Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2442 新美齊資料日期: 11/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.25 11.35 -0.1 -0.88% 2.64% 11.5 11.5 11.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9701,099 萬 391 2.5 張/筆 11.33 元 0.72 4.46 0
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0461,179 萬 356 2.9 張/筆 11.27 元 -0.1 (-0.87%)

連漲連跌: 連3跌  ( -0.45元 / -3.85%)        
財報評分: 最新38分 / 平均38分        上市指數: 17427.76 (99.67 / +0.58%)

  
(2442) 新美齊 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4911.25-0.2-1.75%-3.086.9658.1259.28610.4511.6112.7713.9315.0916.25
21W4811.45-0.4-3.38%-1.596.9818.1449.30810.4711.6312.813.9615.1316.29
21W4711.85+0.1+0.85%+2.026.9698.1319.29210.4511.6212.7813.9415.116.26
21W4611.75+0.3+2.62%+1.876.9218.0749.22810.3811.5312.6913.841516.15
21W4511.8+0.2+1.72%+2.856.8848.0319.17810.3311.4712.6213.7714.9216.06
21W4411.6+0.3+2.65%+1.696.8457.9859.12610.2711.4112.5513.6914.8315.97
21W4311.3+0.15+1.35%-0.516.8157.959.08610.2211.3612.4913.6314.7615.9
21W4211.15-1.1-8.98%-1.96.8197.9569.09210.2311.3712.513.6414.7815.91
21W4112.25+0.45+3.81%+8.596.7687.8979.02510.1511.2812.4113.5414.6615.79
21W4011.8+0.05+0.43%+6.236.6657.7758.8869.99711.1112.2213.3314.4415.55
21W3911.75+0.2+1.73%+7.126.5827.6788.7759.87210.9712.0713.1614.2615.36
21W3811.55+0.15+1.32%+6.616.57.5848.6679.7510.8311.921314.0815.17
21W3711.4-0.2-1.72%+6.436.4267.4988.5699.6410.7111.7812.8513.9215
21W3611.6+0.4+3.57%+9.466.3597.4188.4789.53810.611.6612.7213.7814.84
21W3511.2+0.4+3.7%+6.776.2947.3438.3929.44110.4911.5412.5913.6414.69
21W3410.8-0.15-1.37%+3.726.2487.2898.339.37210.4111.4512.513.5414.58
21W3310.9500%+5.666.2187.2548.299.32710.3611.412.4413.4714.51
21W3210.9500%+6.446.1737.2018.239.25910.2911.3212.3513.3714.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W3110.95-0.45-3.95%+6.046.1967.2288.2619.29410.3311.3612.3913.4214.46
21W3011.4+1.35+13.4%+9.626.247.2798.3199.35910.411.4412.4813.5214.56
21W2910.05+0.05+0.5%-3.686.267.3048.3479.3910.4311.4812.5213.5614.61
21W281000%-4.796.3027.3528.4029.45310.511.5512.613.6514.7
21W2710+0.01+0.1%-5.416.3437.4018.4589.51510.5711.6312.6913.7414.8
21W269.99+0.04+0.4%-5.996.3767.4388.5019.56410.6311.6912.7513.8114.88
21W259.95+0.02+0.2%-6.846.4087.4778.5459.61310.6811.7512.8213.8914.95
21W249.93-0.27-2.65%-7.466.4387.5128.5859.65810.7311.812.8813.9515.02
21W2310.200%-5.166.4537.5298.6049.6810.7611.8312.9113.9815.06
21W2210.2+0.05+0.49%-5.276.467.5378.6149.6910.7711.8412.921415.07
21W2110.15+0.18+1.81%-5.666.4567.5318.6079.68310.7611.8412.9113.9915.06
21W209.97-1.48-12.9%-7.276.4517.5268.6019.67610.7511.8312.913.9815.05
21W1911.45-0.45-3.78%+6.486.4527.5278.6029.67810.7511.8312.913.9815.05
21W1811.9+0.05+0.42%+12.46.3557.4148.4739.53210.5911.6512.7113.7714.83
21W1711.85+0.9+8.22%+13.96.2417.2828.3229.36210.411.4412.4813.5214.56
21W1610.95+0.05+0.46%+6.826.157.1768.2019.22610.2511.2812.313.3314.35
21W1510.9+0.2+1.87%+6.256.1557.1818.2079.23310.2611.2812.3113.3414.36
21W1410.700%+3.846.1837.2138.2449.27410.311.3412.3713.414.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1310.7+0.1+0.94%+3.346.2137.2488.2849.31910.3511.3912.4313.4614.5
21W1210.6+0.35+3.41%+1.996.2367.2758.3149.35410.3911.4312.4713.5114.55
21W1110.25-0.1-0.97%-1.816.2647.3078.3519.39510.4411.4812.5313.5714.61
21W1010.35+0.25+2.48%-1.946.3337.3888.4449.49910.5511.6112.6713.7214.78
21W0910.1+0.05+0.5%-5.416.4077.4748.5429.6110.6811.7512.8113.8814.95
21W0810.05+0.06+0.6%-6.356.4397.5128.5859.65810.7311.812.8813.9515.02
21W069.99+0.64+6.84%-7.376.4717.558.6289.70710.7911.8612.9414.0215.1
21W059.35-0.09-0.95%-13.46.4767.5568.6359.71410.7911.8712.9514.0315.11
21W049.44-0.44-4.45%-13.16.5167.6018.6879.77310.8611.9513.0314.1215.2
21W039.88-1.17-10.6%-9.416.5447.6348.7259.81610.911213.0914.1815.27
21W0211.05-0.45-3.91%+0.986.5657.668.7549.84810.9412.0413.1314.2215.32
20W0111.5+0.15+1.32%+5.86.5227.6088.6959.78210.8711.9613.0414.1315.22
20W5211.35+0.15+1.34%+5.546.4527.5288.6039.67810.7511.8312.913.9815.06
20W5111.200%+4.156.4527.5288.6039.67810.7511.8312.913.9815.06
20W5011.2-0.55-4.68%+4.946.4047.4718.5389.60610.6711.7412.8113.8814.94
20W4911.75-0.2-1.67%+11.56.3227.3758.4299.48310.5411.5912.6413.714.75
20W4811.95+1.05+9.63%+15.66.2027.2368.279.30310.3411.3712.413.4414.47
20W4610.8+0.05+0.47%+6.436.0897.1038.1189.13310.1511.1612.1813.1914.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4510.75+0.65+6.44%+7.865.986.9777.9748.979.96710.9611.9612.9613.95
20W4410.1-0.1-0.98%+3.215.8726.857.8298.8089.78610.7611.7412.7213.7
20W4310.2+0.15+1.49%+5.725.7896.7537.7188.6839.64810.6111.5812.5413.51
20W4210.05-0.3-2.9%+5.755.7026.6537.6038.5539.50410.4511.412.3513.31
20W4110.35+0.25+2.48%+10.45.6286.5657.5038.4419.37910.3211.2612.1913.13
20W4010.1+0.1+1%+9.535.5336.4557.3778.2999.22210.1411.0711.9912.91
20W3910-1.35-11.9%+105.4526.3617.278.1789.0879.99610.911.8112.72
20W3811.35+1.2+11.8%+26.65.3786.2757.1718.0678.9649.8610.7611.6512.55
20W3710.15+0.73+7.75%+16.35.2346.1076.9797.8518.7249.59610.4711.3412.21
20W369.42+0.26+2.84%+10.15.1335.9886.8447.6998.5559.4110.2711.1211.98
20W359.16-0.33-3.48%+8.145.0825.936.7777.6248.4719.31810.1611.0111.86
20W349.49+1.04+12.3%+13.15.0335.8716.717.5498.3889.22610.0710.911.74
20W338.45+0.05+0.6%+2.484.9475.7726.5967.4218.2459.079.89410.7211.54
20W328.4+0.1+1.2%+2.624.9115.736.5487.3678.1859.0049.82210.6411.46
20W318.3-0.03-0.36%+1.754.8945.716.5267.3418.1578.9739.78810.611.42
20W308.33-0.1-1.19%+2.224.895.7046.5197.3348.1498.9649.77910.5911.41
20W298.43+0.13+1.57%+4.064.865.6716.4817.2918.1018.9119.72110.5311.34
20W288.3-0.05-0.6%+3.734.8015.6016.4017.2018.0028.8029.60210.411.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W278.35-0.05-0.6%+5.694.745.5316.3217.1117.9018.6919.48110.2711.06
20W268.4+0.17+2.07%+8.224.6575.4346.216.9867.7628.5399.31510.0910.87
20W258.23+0.28+3.52%+8.114.5675.3296.096.8517.6128.3749.1359.89610.66
20W247.95-0.38-4.56%+7.14.4545.1965.9386.6817.4238.1658.9089.6510.39
20W238.33+0.25+3.09%+13.24.4175.1535.8896.6257.3628.0988.8349.5710.31
20W228.08+0.44+5.76%+8.84.4565.1985.9416.6847.4268.1698.9119.65410.4
20W217.64-0.03-0.39%+1.574.5135.2656.0176.7697.5228.2749.0269.77810.53
20W207.67-0.36-4.48%-0.34.6165.3856.1546.9247.6938.4629.2321010.77
20W198.03-0.17-2.07%+2.234.7135.4986.2847.0697.8558.649.42610.2111
20W188.2+0.5+6.49%+2.754.7885.5876.3857.1837.9818.7799.57710.3811.17
20W177.7+0.56+7.84%-5.154.8715.6826.4947.3068.1188.9299.74110.5511.36
20W167.14+0.15+2.15%-14.45.0075.8416.6767.518.3459.17910.0110.8511.68
20W156.99+0.44+6.72%-18.95.1696.036.8927.7538.6159.47610.3411.212.06
20W146.55+0.1+1.55%-26.35.3336.2227.11188.8889.77710.6711.5612.44
20W136.45+0.68+11.8%-30.25.5416.4647.3888.3119.23510.1611.0812.0112.93
20W125.77-1.38-19.3%-39.95.7656.7257.6868.6479.60810.5711.5312.4913.45
20W117.15-2.02-22%-28.66.0117.0128.0149.01610.0211.0212.0213.0214.02
20W109.17-0.15-1.61%-11.16.1867.2178.2489.27910.3111.3412.3713.414.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W099.32-0.55-5.57%-10.76.2597.3028.3459.38810.4311.4712.5213.5614.6
20W089.87+0.1+1.02%-6.236.3167.3688.4219.47410.5311.5812.6313.6814.74
20W079.77+0.1+1.03%-8.116.3797.4438.5069.56910.6311.712.7613.8214.89
20W069.67-0.31-3.11%-9.566.4157.4858.5549.62310.6911.7612.8313.914.97
20W059.98-0.67-6.29%-7.716.4887.578.6519.73210.8111.912.9814.0615.14
20W0410.6500%-2.296.547.638.729.8110.911.9913.0814.1715.26
20W0310.65+0.1+0.95%-2.816.5757.678.7669.86210.9612.0513.1514.2515.34
20W0210.55-0.5-4.52%-4.226.6097.7118.8129.91411.0212.1213.2214.3215.42
19W0111.05-0.25-2.21%-0.836.6857.88.91410.0311.1412.2613.3714.4915.6
19W5211.3+0.2+1.8%+0.626.7387.8628.98510.1111.2312.3513.4814.615.72
19W5111.1+0.15+1.37%-1.746.7787.9079.03710.1711.312.4313.5614.6915.81
19W5010.95+0.2+1.86%-3.956.847.989.1210.2611.412.5413.6814.8215.96
19W4910.75+0.2+1.9%-6.526.98.059.210.3511.512.6513.814.9516.1
19W4810.55-0.7-6.22%-9.146.9678.1289.28910.4511.6112.7713.9315.116.26
19W4711.25+0.7+6.64%-4.077.0368.2099.38210.5511.7312.914.0715.2516.42
19W4610.55-0.7-6.22%-10.87.0988.2829.46510.6511.8313.0114.215.3816.56
19W4511.25+0.15+1.35%-6.497.2188.4229.62510.8312.0313.2314.4415.6416.84
19W4411.1-0.3-2.63%-8.877.3088.5279.74510.9612.1813.414.6215.8417.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4311.400%-7.697.418.6459.8811.1212.3513.5914.8216.0617.29
19W4211.4-0.8-6.56%-8.887.5078.75810.0111.2612.5113.7615.0116.2617.52
19W4112.200%-4.837.6928.97310.2611.5412.8214.115.3816.6617.95
19W4012.2+0.05+0.41%-6.297.8129.11310.4211.7213.0214.3215.6216.9318.23
19W3912.15-0.3-2.41%-7.857.9119.22910.5511.8713.1814.515.8217.1418.46
19W3812.45+0.2+1.63%-6.127.9579.28310.6111.9413.2614.5915.9117.2418.57
19W3712.25+0.05+0.41%-7.957.9859.31510.6511.9813.3114.6415.9717.318.63
19W3612.2+0.15+1.24%-8.88.0269.36410.712.0413.3814.7116.0517.3918.73
19W3512.05-0.55-4.37%-10.48.0689.41210.7612.113.4514.7916.1417.4818.82
19W3412.6-0.55-4.18%-7.228.1489.50710.8612.2213.5814.9416.317.6619.01
19W3313.15-0.05-0.38%-3.748.1979.56310.9312.313.6615.0316.3917.7619.13
19W3213.2-0.1-0.75%-3.788.2329.60310.9812.3513.7215.0916.4617.8419.21
19W3113.3-0.2-1.48%-3.438.2649.64111.0212.413.7715.1516.5317.9119.28
19W3013.5-0.05-0.37%-2.88.3339.72211.1112.513.8915.2816.6718.0619.44
19W2915.4+0.6+4.05%+9.978.4029.80311.212.61415.416.818.2119.61
19W2814.8+0.45+3.14%+6.158.3659.7611.1512.5513.9415.3416.7318.1319.52
19W2714.35+1.2+9.13%+2.958.3639.75711.1512.5413.9415.3316.7318.1219.51
19W2613.15+0.1+0.77%-5.378.3389.72711.1212.5113.915.2916.6818.0719.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2513.05-0.1-0.76%-5.658.2989.68211.0612.4513.8315.2116.617.9819.36
19W2413.15+0.05+0.38%-4.68.2719.64911.0312.4113.7815.1616.5417.9219.3
19W2313.1-0.7-5.07%-4.418.2229.59310.9612.3313.715.0716.4417.8219.19
19W2213.8+0.15+1.1%+1.38.1749.53610.912.2613.6214.9916.3517.7119.07
19W2113.65-0.25-1.8%+1.148.0989.44710.812.1513.514.8516.217.5518.89
19W2013.900%+3.918.0269.36410.712.0413.3814.7116.0517.3918.73
19W1913.9-0.9-6.08%+4.787.9599.28610.6111.9413.2714.5915.9217.2518.57
19W1814.8-0.2-1.33%+12.67.8839.19710.5111.8213.1414.4515.7717.0818.39
19W1715+0.4+2.74%+15.97.7659.0610.3511.6512.9414.2415.5316.8318.12
19W1614.6-0.15-1.02%+14.37.6648.94110.2211.512.7714.0515.3316.6117.88
19W1514.75+0.95+6.88%+16.97.5698.83110.0911.3512.6213.8815.1416.417.66
19W1413.8+1.5+12.2%+11.37.4428.6839.92311.1612.413.6414.8816.1317.37
19W1312.3-0.15-1.2%+0.287.3598.5869.81211.0412.2713.4914.7215.9517.17
19W1212.45+0.35+2.89%+1.227.388.619.8411.0712.313.5314.7615.9917.22
19W1112.1+0.05+0.41%-2.277.4288.6679.90511.1412.3813.6214.8616.117.33
19W1012.05-0.1-0.82%-4.017.5328.78810.0411.312.5513.8115.0616.3217.58
19W0912.15+0.05+0.41%-4.887.6648.94110.2211.512.7714.0515.3316.6117.88
19W0812.1-0.35-2.81%-5.927.7179.00310.2911.5812.8614.1515.4316.7218.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0712.45+0.2+1.63%-4.347.8099.11110.4111.7113.0214.3215.6216.9218.22
19W0512.2500%-6.847.899.20510.5211.8413.1514.4715.7817.118.41
19W0412.25-0.55-4.3%-7.127.9139.23210.5511.8713.1914.5115.8317.1518.46
19W0312.8+0.25+1.99%-37.9189.23710.5611.8813.214.5215.8417.1618.47
19W0212.55+0.55+4.58%-5.87.9949.32610.6611.9913.3214.6615.9917.3218.65
19W011200%-11.48.1239.47710.8312.1813.5414.8916.2517.618.95
18W5212-0.75-5.88%-13.28.2989.68211.0612.4513.8315.2116.617.9819.36
18W5112.75-0.75-5.56%-9.578.469.8711.2812.6914.115.5116.9218.3319.74
18W5013.5-0.85-5.92%-5.498.5719.99911.4312.8614.2815.7117.1418.5720
18W4914.35-0.55-3.69%+0.548.5649.99111.4212.8514.2715.717.1318.5619.98


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。