Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2441 超豐股價近高PBR低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
42.3 +0.15 +0.36% 42.15 42.3 42.35 42
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2651,118 萬 234 1.1 張/筆 42.15 元 12.4 1.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2801,176 萬 253 1.1 張/筆 42.04 元 0 (0%)

連漲連跌統計: 首日上漲  ( +0.15元 / +0.36%)        
財報評分: 最新72分 / 平均74分        上市指數: 11162.83 (51.03 / +0.46%)

  
(2441) 超豐 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194242.3+0.05+0.12%-1.8225.8530.1634.4738.7843.0847.3951.756.0160.32
W194142.25-0.25-0.59%-2.2325.9330.2534.5738.8943.2247.5451.8656.1860.5
W194042.5-0.45-1.05%-1.8425.9830.3134.6438.9743.347.6351.9656.2860.61
W193942.95-0.55-1.26%-0.8525.9930.3234.6638.9943.3247.6551.9856.3260.65
W193843.5+1.2+2.84%+0.4125.9930.3334.6638.9943.3247.6651.9956.3260.65
W193742.3+0.05+0.12%-2.125.9230.2534.5738.8943.2147.5351.8556.1760.49
W193642.25+1+2.42%-2.0925.8930.234.5238.8343.1547.4651.7856.0960.41
W193541.25-2.7-6.14%-4.2425.8530.1534.4638.7743.0847.3851.695660.31
W193443.95+0.95+2.21%+2.0125.8530.1634.4738.7843.0847.3951.756.0160.32
W193343-1.2-2.71%+0.4625.6829.9634.2438.5242.847.0851.3655.6459.93
W193244.2-0.05-0.11%+3.7825.5529.8134.0738.3342.5946.8551.1155.3659.62
W193144.25-1.15-2.53%+4.4125.4329.6733.938.1442.3846.6250.8655.0959.33
W193045.4+1.4+3.18%+7.2625.429.6333.8638.0942.3346.5650.7955.0259.26
W192944+0.7+1.62%+4.2725.3229.5433.7637.9842.246.4250.6454.8559.07
W192843.3+0.5+1.17%+2.9625.2329.4433.6437.8542.0546.2650.4654.6758.88
W192742.8-0.2-0.47%+2.0125.1729.3733.5737.7641.9646.1550.3554.5458.74
W192643+1+2.38%+2.5125.1729.3633.5637.7541.9546.1450.3454.5358.72
W192542+0.45+1.08%+0.2225.1429.3433.5337.7241.9146.150.2954.4858.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192441.55+0.25+0.61%-0.9525.1729.3633.5637.7541.9546.1450.3454.5358.73
W192341.3-0.05-0.12%-1.5225.1629.3633.5537.7441.9446.1350.3354.5258.71
W192241.35+1.05+2.61%-1.5925.2129.4133.6237.8242.0246.2250.4254.6258.83
W192140.3+0.1+0.25%-4.2625.2629.4633.6737.8842.0946.350.5154.7258.93
W192040.2-1.3-3.13%-4.7925.3329.5633.783842.2246.4550.6754.8959.11
W191941.5-2.05-4.71%-1.8625.3729.633.8338.0642.2846.5150.7454.9759.2
W191843.55-0.15-0.34%+3.1325.3429.5633.783842.2346.4550.6754.8959.12
W191743.7+1.55+3.68%+3.9725.2229.4233.6237.8342.0346.2350.4454.6458.84
W191642.15+0.1+0.24%+0.8525.0829.2633.4437.6241.845.9850.1654.3358.51
W191542.05-0.6-1.41%+0.9524.9929.1633.3237.4941.6545.8249.9854.1558.32
W191442.65+0.15+0.35%+2.7524.929.0633.2137.3641.5145.6649.8153.9658.11
W191342.5-0.05-0.12%+2.3324.9229.0733.2237.3841.5345.6849.8453.9958.14
W191242.55+1.15+2.78%+3.2724.7228.8432.9637.0841.245.3249.4453.5657.69
W191141.4-0.95-2.24%+1.0624.5828.6832.7736.8740.9745.0649.1653.2557.35
W191042.35+0.05+0.12%+3.5924.5328.6232.736.7940.8844.9749.0653.1457.23
W190942.3+0.3+0.71%+3.5824.528.5932.6736.7540.8444.9249.0153.0957.17
W190842+1+2.44%+3.2124.4228.4832.5536.6240.6944.7648.8352.956.97
W190741+0.25+0.61%+0.8124.428.4732.5436.640.6744.7448.852.8756.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190540.75-0.25-0.61%+0.1624.4128.4832.5536.6240.6844.7548.8252.8956.96
W190441+0.35+0.86%+0.6724.4428.5132.5836.6540.7344.848.8752.9457.02
W190340.65+0.35+0.87%+0.324.3228.3732.4236.4740.5344.5848.6352.6856.74
W190240.3+0.15+0.37%-0.9924.4228.4932.5636.6340.744.7748.8452.9156.99
W190140.15-2.8-6.52%-1.9824.5828.6732.7736.8740.9645.0649.1553.2557.35
W185242.95+4.7+12.3%+3.3924.9329.0833.2337.3941.5445.749.855458.16
W185138.25-1.2-3.04%-9.1825.2729.4833.6937.942.1246.3350.5454.7558.96
W185039.45-0.85-2.11%-8.3125.8230.1234.4238.7243.0347.3351.6355.9360.24
W184940.3-1.5-3.59%-8.1426.3230.7135.139.4843.8748.2652.6457.0361.42
W184841.8+1.4+3.47%-6.4926.8231.2935.7640.2344.749.1753.6458.1162.58
W184740.4-1.3-3.12%-11.227.331.8636.4140.9645.5150.0654.6159.1663.71
W184641.7+0.5+1.21%-9.8627.7632.3837.0141.6446.2650.8955.5160.1464.77
W184541.2-0.1-0.24%-12.728.333.0237.7442.4547.1751.8956.661.3266.04
W184441.3+2.9+7.55%-14.328.9133.7238.5443.3648.1852.9957.8162.6367.45
W184338.4-4.55-10.6%-21.829.4834.3939.344.2249.1354.0458.9663.8768.78
W184242.95-0.7-1.6%-14.630.1735.240.2345.2650.2855.3160.3465.3770.4
W184143.65-4.05-8.49%-14.430.6135.7140.8245.9251.0256.1261.2266.3271.43
W184047.7-2.7-5.36%-7.7431.0236.1941.3646.5351.756.8762.0467.2172.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183950.4+0.3+0.6%-3.3231.2836.4941.746.9252.1357.3462.5667.7772.98
W183850.1-0.3-0.6%-4.4231.4536.6941.9347.1752.4257.6662.968.1473.38
W183750.4-0.7-1.37%-4.3931.6336.942.1747.4452.7257.9963.2668.5373.8
W183651.1-1.2-2.29%-3.6331.8137.1242.4247.7253.0258.3363.6368.9374.23
W183552.3+2.1+4.18%-1.8131.9637.2842.6147.9453.2658.5963.9169.2474.57
W183450.2-3.3-6.17%-5.9732.0337.3742.7148.0553.3858.7264.0669.474.74
W183353.5-0.8-1.47%-0.3732.2237.5942.9648.3353.759.0764.4469.8175.18
W183254.3+0.6+1.12%+1.0332.2537.624348.3753.7559.1264.569.8775.24
W183153.7+0.3+0.56%+032.2237.5942.9648.3353.759.0764.4469.8175.18
W183053.4+0.9+1.71%-0.4332.1837.5442.948.2753.6358.9964.3669.7275.08
W182952.500%-2.0732.1637.5342.8948.2553.6158.9764.3369.6975.05
W182852.5-0.8-1.5%-2.6532.3637.7543.1448.5453.9359.3264.7270.1175.5
W182753.3-0.8-1.48%-1.7932.5637.9943.4248.8454.2759.765.1270.5575.98
W182654.1+0.1+0.19%-0.7532.738.1643.6149.0654.5159.9665.4170.8676.31
W182554-0.4-0.74%-1.3832.8538.3343.849.2854.7560.2365.771.1876.66
W182454.4+0.2+0.37%-0.9832.9638.4643.9549.4454.9460.4365.9371.4276.91
W182354.2+0.3+0.56%-1.6733.0738.5944.149.6155.1260.6466.1571.6677.17
W182253.9-0.4-0.74%-2.6433.2238.7544.2949.8355.3660.966.4371.9777.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182154.3+0.2+0.37%-2.3433.3638.9244.4850.0455.661.1666.7272.2877.84
W182054.1+0.4+0.74%-2.8533.4138.9844.5550.1255.6861.2566.8272.3977.96
W181953.7+0.9+1.7%-3.6233.433944.5750.1455.7261.2966.8672.4378
W181852.8-0.3-0.56%-5.3433.4739.0444.6250.255.7861.3566.9372.5178.09
W181753.1-3.6-6.35%-5.2233.6139.2244.8250.4256.0261.6367.2372.8378.43
W181656.7-0.2-0.35%+0.9933.6939.344.9250.5356.1561.7667.3872.9978.6
W181556.9+0.5+0.89%+1.7333.5639.1544.7450.3455.9361.5267.1272.7178.3
W181456.4-0.9-1.57%+1.233.4439.0144.5850.1655.7361.366.8872.4578.02
W181357.3+0.9+1.6%+3.3333.2738.8244.3649.9155.456166.5472.0977.64
W181256.4-0.4-0.7%+2.4533.0338.5444.0449.5555.0560.5666.0671.5777.08
W181156.8-0.5-0.87%+3.7832.8438.3143.7849.2654.7360.265.6871.1576.62
W181057.3+0.3+0.53%+5.4832.5938.0343.4648.8954.3259.7665.1970.6276.05
W180957+1.6+2.89%+5.8332.3237.743.0948.4853.8659.2564.6370.0275.41
W180855.4+0.9+1.65%+3.6932.0637.442.7448.0953.4358.7764.1269.4674.8
W180754.500%+2.3731.9437.2742.5947.9153.2458.5663.8969.2174.53
W180654.5-1.5-2.68%+2.5531.8937.242.5247.8353.1558.4663.7869.0974.4
W180556+1.3+2.38%+5.5131.8537.1542.4647.7753.0858.3863.696974.31
W180454.7+0.8+1.48%+3.431.7437.0342.3247.6152.958.1963.4868.7774.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180353.9-0.4-0.74%+1.9331.7337.0142.347.5952.8858.1663.4568.7474.03
W180254.3+1.5+2.84%+2.7131.7237.0142.347.5852.8758.1663.4468.7374.02
W180152.8+0.7+1.34%+0.0331.6736.9542.2347.5152.7858.0663.3468.6273.9
W175252.1-0.1-0.19%-1.0831.636.8742.1447.452.6757.9463.268.4773.74
W175152.2+0.7+1.36%-0.6331.5236.7742.0247.2852.5357.7863.0468.2973.54
W175051.5+0.2+0.39%-1.5731.3936.6341.8647.0952.3257.5662.7968.0273.25
W174951.3-0.1-0.19%-1.6831.3136.5241.7446.9652.1857.3962.6167.8373.05
W174851.4-1.5-2.84%-1.0331.1636.3541.5546.7451.9357.1362.3267.5172.71
W174752.9-0.4-0.75%+2.3331.0236.1941.3646.5351.756.8762.0467.272.37
W174653.3-0.3-0.56%+3.8130.8135.9441.0746.2151.3456.4861.6166.7471.88
W174553.6-0.1-0.19%+4.7730.6935.8140.9346.0451.1656.2761.3966.571.62
W174453.7-0.7-1.29%+5.4830.5535.6440.7345.8250.915661.0966.1871.28
W174354.4+0.6+1.12%+7.1630.4635.5440.6145.6950.7755.8460.9265.9971.07
W174253.8+0.6+1.13%+6.4830.3235.3740.4245.4750.5355.5860.6365.6870.74
W174153.2+1.9+3.7%+5.5330.2535.2940.3345.3750.4155.4560.4965.5370.58
W174051.3+1+1.99%+2.1430.1435.1640.1845.250.2355.2560.2765.2970.32
W173950.3+0.8+1.62%+0.4530.0535.0540.0645.0750.0855.0860.0965.170.11
W173849.5-0.1-0.2%-1.023035.0140.0145.0150.0155.0160.0165.0170.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173749.6+1.45+3.01%-130.0635.0740.0845.0950.155.1160.1265.1370.14
W173648.15-0.15-0.31%-3.6729.9934.9939.9944.9949.9854.9859.9864.9869.98
W173548.300%-3.530.0335.0440.0445.0550.0555.0660.0665.0770.08
W173448.3-2.6-5.11%-3.2729.9634.9539.9444.9449.9354.9259.9264.9169.9
W173350.9+0.5+0.99%+2.5429.7834.7539.7144.6749.6454.659.5764.5369.49
W173250.4-1.4-2.7%+2.5929.4834.3939.344.2149.1354.0458.9563.8668.78
W173151.8+0.5+0.97%+6.5229.1834.0438.943.7748.6353.4958.3663.2268.08
W173051.3-1-1.91%+6.928.7933.5938.3943.1947.9952.7957.5962.3867.18
W172952.3+1.5+2.95%+10.628.3833.1137.8442.5747.352.0356.7661.4966.23
W172850.8+1.45+2.94%+9.327.8932.5337.1841.8346.4851.1255.7760.4265.07
W172749.35-0.05-0.1%+7.7827.4732.0536.6341.2145.7950.3754.9559.5264.1
W172649.4-1.3-2.56%+9.3227.1131.6336.1540.6745.1949.7154.2358.7463.26
W172550.7+2.6+5.41%+13.726.7531.2135.6740.1344.5949.0553.5157.9662.42
W172448.1-0.95-1.94%+9.4826.3630.7535.1539.5443.9348.3352.7257.1161.51
W172349.05+2.35+5.03%+12.826.0930.4434.7939.1443.4947.8452.1956.5360.88
W172246.7+2.2+4.94%+8.6825.7830.0834.3838.6742.9747.2751.5655.8660.16
W172144.5+0.25+0.56%+4.4625.5629.8234.0838.3442.646.8651.1255.3859.64
W172044.25+0.3+0.68%+4.425.4329.6733.9138.1542.3846.6250.8655.159.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171943.95+0.5+1.15%+4.3825.2629.4733.6837.8942.146.3150.5254.7358.95
W171843.45+1.05+2.48%+3.8125.1129.333.4837.6741.8546.0450.2254.4158.6
W171742.4+0.85+2.05%+1.9924.9429.133.2637.4241.5745.7349.8954.0458.2
W171641.55-0.3-0.72%+0.4724.8128.9533.0837.2241.3545.4949.6253.7657.9
W171541.85+0.3+0.72%+1.5924.7228.8432.9637.0841.245.3249.4453.5557.67
W171441.55-0.05-0.12%+1.2724.6228.7232.8236.9341.0345.1349.2453.3457.44
W171341.6-0.6-1.42%+1.9124.4928.5732.6636.7440.8244.948.9853.0657.15
W171242.2-0.1-0.24%+3.8924.3728.4332.536.5640.6244.6848.7452.856.87
W171142.300%+4.8324.2128.2432.2836.3140.3544.3848.4252.4556.49
W171042.3+0.4+0.95%+5.5224.0528.0632.0736.0840.0944.148.1152.1156.12
W170941.9+0.2+0.48%+5.2423.8927.8731.8535.8339.8243.847.7851.7655.74
W170841.7+1.1+2.71%+5.4623.7327.6831.6335.5939.5443.547.4551.455.36
W170740.6-0.1-0.25%+3.2423.627.5331.4635.3939.3343.2647.1951.1255.06
W170640.7+0.9+2.26%+3.9323.527.4131.3335.2539.1643.0846.9950.9154.83
W170539.8+0.25+0.63%+2.0723.427.2931.1935.0938.9942.8946.7950.6954.59
W170439.55+0.05+0.13%+1.6123.3527.2531.1435.0338.9242.8246.7150.654.49
W170339.5-0.2-0.5%+1.4523.3627.2531.1535.0438.9342.8346.7250.6154.51
W170239.7+0.9+2.32%+223.3527.2531.1435.0338.9242.8246.7150.654.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170138.8-0.2-0.51%-0.2623.3427.2331.1235.0138.942.7946.6850.5754.46
W165339+0.3+0.78%-0.0623.4127.3231.2235.1239.0242.9346.8350.7354.63
W165238.7-0.2-0.51%-123.4627.3631.2735.1839.094346.9150.8254.73
W165138.9+0.15+0.39%-0.7523.5227.4331.3535.2739.1943.1147.0350.9554.87
W165038.75+0.4+1.04%-1.3223.5627.4931.4235.3439.2743.247.1251.0554.98
W164938.35-0.55-1.41%-2.4623.5927.5231.4535.3839.3243.2547.1851.1155.04
W164838.9+0.45+1.17%-0.9923.5727.531.4335.3639.2943.2247.1551.0755
W164738.45-0.05-0.13%-2.1123.5727.531.4235.3539.2843.2147.1451.0654.99
W164638.5-0.4-1.03%-2.523.6927.6431.5935.5439.4943.4447.3951.3355.28
W164538.9-0.8-2.02%-2.0223.8227.7931.7635.7339.743.6747.6451.6155.58
W164439.7+0.35+0.89%-0.2923.8927.8731.8535.8339.8243.847.7851.7655.74
W164339.35-0.05-0.13%-1.0723.8727.8431.8235.839.7843.7547.7351.7155.69

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。