Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價過高PBR高資料日期: 09/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
150.5 0 0% 150.5 152.5 154 150.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9642.99 億 1,529 1.3 張/筆 152.3 元 10.8 2.96
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,7775.74 億 2,869 1.3 張/筆 152 元 -7 (-4.44%)

連漲連跌統計: 連2跌→平盤  ( 0元 / 0%)        
財報評分: 最新60分 / 平均55分        上市指數: 10857.27 (97.06 / +0.9%)

  
(2439) 美律 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1838150.5-8-5.05%+0.9389.47104.4119.3134.2149.1164178.9193.8208.8
W1837158.5-0.5-0.31%+6.7989.05103.9118.7133.6148.4163.3178.1193207.8
W1836159-7-4.22%+7.4988.75103.5118.3133.1147.9162.7177.5192.3207.1
W1835166+25.5+18.1%+12.288.73103.5118.3133.1147.9162.7177.5192.2207
W1834140.5-13-8.47%-4.0587.85102.5117.1131.8146.4161.1175.7190.4205
W1833153.5-4.5-2.85%+4.3488.27103117.7132.4147.1161.8176.5191.2206
W1832158-9.5-5.67%+8.1187.69102.3116.9131.5146.2160.8175.4190204.6
W1831167.5+15+9.84%+15.387.16101.7116.2130.7145.3159.8174.3188.9203.4
W1830152.5+14+10.1%+6.4185.98100.3114.6129143.3157.6172186.3200.6
W1829138.5+8+6.13%-2.1784.9599.1113.3127.4141.6155.7169.9184198.2
W1828130.500%-8.1285.2299.43113.6127.8142156.2170.4184.6198.9
W1827130.5-2.5-1.88%-9.386.33100.7115.1129.5143.9158.3172.7187201.4
W1826133-8.5-6.01%-9.2687.95102.6117.3131.9146.6161.2175.9190.5205.2
W1825141.5-10.5-6.91%-5.2389.58104.5119.4134.4149.3164.2179.2194.1209
W1824152-6.5-4.1%+0.6190.65105.8120.9136151.1166.2181.3196.4211.5
W1823158.5+11.5+7.82%+4.3391.15106.3121.5136.7151.9167.1182.3197.5212.7
W1822147-2.5-1.67%-3.4891.38106.6121.8137.1152.3167.5182.8198213.2
W1821149.5+8.5+6.03%-3.1292.58108123.4138.9154.3169.7185.2200.6216
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1820141-5.5-3.75%-9.8493.83109.5125.1140.7156.4172187.7203.3218.9
W1819146.5+4.5+3.17%-7.1994.71110.5126.3142.1157.8173.6189.4205.2221
W1818142+12+9.23%-10.895.56111.5127.4143.3159.3175.2191.1207223
W1817130-14.5-10%-20.197.59113.9130.1146.4162.7178.9195.2211.4227.7
W1816144.5-10-6.47%-1399.65116.3132.9149.5166.1182.7199.3215.9232.5
W1815154.5-11-6.65%-8.35101.1118134.9151.7168.6185.4202.3219.2236
W1814165.5-3-1.78%-3.3102.7119.8136.9154171.2188.3205.4222.5239.6
W1813168.5+4+2.43%-2.88104.1121.4138.8156.2173.5190.9208.2225.6242.9
W1812164.5+1.5+0.92%-6.27105.3122.8140.4158175.5193210.6228.2245.7
W1811163-0.5-0.31%-8.57107124.8142.6160.4178.3196.1213.9231.8249.6
W1810163.5-9.5-5.49%-9.73108.7126.8144.9163181.1199.2217.3235.4253.6
W1809173-3.5-1.98%-6.02110.4128.9147.3165.7184.1202.5220.9239.3257.7
W1808176.5+16.5+10.3%-5.65112.2131149.7168.4187.1205.8224.5243.2261.9
W1807160-5-3.03%-16.3114.7133.8152.9172191.1210.2229.3248.4267.6
W1806165-21-11.3%-15.6117.3136.9156.5176195.6215.1234.7254.2273.8
W1805186+11.5+6.59%-6.8119.7139.7159.7179.6199.6219.5239.5259.4279.4
W1804174.5-2.5-1.41%-14121.7142162.2182.5202.8223.1243.4263.7283.9
W1803177-11-5.85%-14.1123.6144.2164.8185.4206226.6247.2267.8288.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1802188-8-4.08%-9.5124.6145.4166.2187207.7228.5249.3270290.8
W1801196+1.5+0.77%-6.73126.1147.1168.1189.1210.2231.2252.2273.2294.2
W1752194.5-6-2.99%-7.87126.7147.8168.9190211.1232.2253.3274.4295.6
W1751200.5+0.5+0.25%-4.96126.6147.7168.8189.9211232.1253.2274.2295.3
W1750200-2-0.99%-5.28126.7147.8168.9190211.2232.3253.4274.5295.6
W1749202-10-4.72%-5.51128.3149.6171192.4213.8235.1256.5277.9299.3
W1748212-17-7.42%-1.99129.8151.4173194.7216.3237.9259.6281.2302.8
W1747229+11+5.05%+4.9131152.8174.6196.5218.3240.1262283.8305.6
W1746218+1+0.46%-0.75131.8153.8175.7197.7219.7241.6263.6285.6307.5
W1745217-11-4.82%-1.96132.8154.9177.1199.2221.3243.5265.6287.8309.9
W1744228+12.5+5.8%+2.17133.9156.2178.5200.8223.2245.5267.8290.1312.4
W1743215.5+15.5+7.75%-4.03134.7157.2179.6202.1224.5247269.4291.9314.4
W1742200-19.5-8.88%-11.7135.9158.5181.1203.8226.4249.1271.7294.4317
W1741219.5+11+5.28%-3.34136.2159181.7204.4227.1249.8272.5295.2317.9
W1740208.5+16+8.31%-7.22134.8157.3179.8202.3224.7247.2269.7292.2314.6
W1739192.5-10.5-5.17%-13.7133.8156.1178.4200.7223245.3267.6290312.3

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。