Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2439 美律期貨標的資料日期: 08/14
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
166 165.5 +0.5 +0.3% 1.81% 168 168 165
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,5264.2 億 1,865 1.4 張/筆 166.3 元 3.26 20.15 -0.42
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6624.41 億 1,907 1.4 張/筆 165.8 元 +0.5 (+0.3%)

連漲連跌: 連2漲  ( +1元 / +0.61%)        
財報評分: 最新51分 / 平均53分        上市指數: 12795.46 (32.33 / +0.25%)

 
(2439) 美律 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2033166-1-0.6%+14.786.82101.3115.8130.2144.7159.2173.6188.1202.6
W2032167+8+5.03%+17.685.2299.43113.6127.8142156.2170.4184.6198.9
W2031159+8+5.3%+1483.6897.62111.6125.5139.5153.4167.4181.3195.2
W2030151+9.5+6.71%+9.4282.896.6110.4124.2138151.8165.6179.4193.2
W2029141.5+3.5+2.54%+3.5881.9795.63109.3123136.6150.3163.9177.6191.3
W2028138-4.5-3.16%+1.5681.5395.12108.7122.3135.9149.5163.1176.6190.2
W2027142.5+5+3.64%+5.3581.1694.69108.2121.7135.3148.8162.3175.9189.4
W2026137.5+1+0.73%+2.7680.2893.67107120.4133.8147.2160.6174187.3
W2025136.5-1-0.73%+2.9679.5592.8106.1119.3132.6145.8159.1172.4185.6
W2024137.5-1.5-1.08%+4.6278.8592105.1118.3131.4144.6157.7170.9184
W2023139+3.5+2.58%+6.2978.4691.54104.6117.7130.8143.8156.9170183.1
W2022135.5+5.5+4.23%+3.4778.5891.67104.8117.9131144.1157.2170.2183.3
W2021130-1.5-1.14%-1.0278.8191.94105.1118.2131.3144.5157.6170.8183.9
W2020131.5-2-1.5%-0.8179.5592.8106.1119.3132.6145.8159.1172.4185.6
W2019133.5-6.5-4.64%-0.3280.3593.75107.1120.5133.9147.3160.7174.1187.5
W2018140+7+5.26%+3.8580.8894.37107.8121.3134.8148.3161.8175.3188.7
W2017133+1+0.76%-1.7981.2594.8108.3121.9135.4149162.5176189.6
W2016132+2+1.54%-4.2782.7396.52110.3124.1137.9151.7165.5179.2193
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2015130+6.5+5.26%-7.4784.398.35112.4126.4140.5154.6168.6182.6196.7
W2014123.5+2+1.65%-13.785.82100.1114.4128.7143157.3171.6186200.3
W2013121.500%-17.288.02102.7117.4132146.7161.4176190.7205.4
W2012121.5-7.5-5.81%-19.390.32105.4120.4135.5150.5165.6180.6195.7210.8
W2011129-12.5-8.83%-16.592.7108.2123.6139154.5170185.4200.8216.3
W2010141.5+1+0.71%-9.7494.06109.7125.4141.1156.8172.4188.1203.8219.5
W2009140.5-5.5-3.77%-1194.71110.5126.3142.1157.8173.6189.4205.2221
W2008146-3-2.01%-8.2295.45111.4127.3143.2159.1175190.9206.8222.7
W2007149+4+2.76%-6.5895.7111.6127.6143.6159.5175.5191.4207.4223.3
W2006145-3-2.03%-8.8795.47111.4127.3143.2159.1175190.9206.8222.8
W2005148-17-10.3%-7.0595.54111.5127.4143.3159.2175.2191.1207222.9
W2004165-1-0.6%+3.5295.63111.6127.5143.4159.4175.3191.3207.2223.1
W2003166+3+1.84%+4.595.31111.2127.1143158.8174.7190.6206.5222.4
W2002163-8-4.68%+3.3294.66110.4126.2142157.8173.5189.3205.1220.9
W2001171-0.5-0.29%+9.0894.06109.7125.4141.1156.8172.4188.1203.8219.5
W1952171.5-1.5-0.87%+10.193.48109.1124.6140.2155.8171.4187202.6218.1
W1951173+14.5+9.15%+12.192.58108123.4138.9154.3169.7185.2200.6216
W1950158.5+3+1.93%+3.8691.57106.8122.1137.4152.6167.9183.1198.4213.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1949155.5-1-0.64%+2.2591.25106.5121.7136.9152.1167.3182.5197.7212.9
W1948156.5+5+3.3%+3.1791.02106.2121.4136.5151.7166.9182197.2212.4
W1947151.5+7.5+5.21%+0.4190.53105.6120.7135.8150.9166181.1196.2211.2
W1946144-2.5-1.71%-4.2790.25105.3120.3135.4150.4165.5180.5195.6210.6
W1945146.5-3.5-2.33%-2.8690.48105.6120.6135.7150.8165.9181196211.1
W1944150-8-5.06%-0.6990.62105.7120.8135.9151166.1181.2196.4211.5
W1943158+6+3.95%+4.5690.67105.8120.9136151.1166.2181.3196.5211.6
W1942152+2+1.33%+0.3390.9106121.2136.4151.5166.6181.8197212.1
W1941150-8.5-5.36%-1.4791.34106.6121.8137152.2167.5182.7197.9213.1
W1940158.5+6.5+4.28%+3.2692.1107.4122.8138.2153.5168.9184.2199.6214.9
W1939152+1+0.66%-1.5492.63108.1123.5138.9154.4169.8185.3200.7216.1
W1938151-0.5-0.33%-3.0193.42109124.6140.1155.7171.3186.8202.4218
W1937151.5+1+0.66%-3.6494.34110.1125.8141.5157.2173188.7204.4220.1
W1936150.5+4.5+3.08%-4.8994.94110.8126.6142.4158.2174.1189.9205.7221.5
W1935146+0.5+0.34%-8.2295.45111.4127.3143.2159.1175190.9206.8222.7
W1934145.5-3.5-2.35%-9.0495.98112128144160176192208223.9
W1933149-0.5-0.33%-7.5696.72112.8129145.1161.2177.3193.4209.6225.7
W1932149.5-1.5-0.99%-7.897.29113.5129.7145.9162.2178.4194.6210.8227
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1931151-12-7.36%-7.8898.35114.7131.1147.5163.9180.3196.7213.1229.5
W1930163+1.5+0.93%-2.0699.85116.5133.1149.8166.4183.1199.7216.4233
W1929161.5-5-3%-3.76100.7117.5134.2151167.8184.6201.4218.2234.9
W1928166.5-3.5-2.06%-1.25101.2118134.9151.8168.6185.5202.3219.2236.1
W1927170+1+0.59%+0.64101.4118.2135.1152168.9185.8202.7219.6236.5
W1926169-2-1.17%-0.09101.5118.4135.3152.2169.2186.1203219.9236.8
W1925171+6.5+3.95%+1.09101.5118.4135.3152.2169.2186.1203219.9236.8
W1924164.5+3+1.86%-2.97101.7118.7135.6152.6169.5186.5203.4220.4237.4
W1923161.5+4+2.54%-5.26102.3119.3136.4153.4170.5187.5204.6221.6238.6
W1922157.5-4-2.48%-8.27103120.2137.4154.5171.7188.9206223.2240.4
W1921161.500%-6.23103.3120.6137.8155172.2189.5206.7223.9241.1
W1920161.5-11-6.38%-6.17103.3120.5137.7154.9172.1189.3206.5223.8241
W1919172.5-11-5.99%+0.09103.4120.6137.9155.1172.3189.6206.8224241.3
W1918183.5+2.5+1.38%+7.26102.6119.8136.9154171.1188.2205.3222.4239.5
W1917181+9+5.23%+7.25101.3118.1135151.9168.8185.6202.5219.4236.3
W1916172+1.5+0.88%+3.6999.53116.1132.7149.3165.9182.5199.1215.6232.2
W1915170.5-2.5-1.45%+4.5897.82114.1130.4146.7163179.3195.6212228.3
W1914173+4+2.37%+8.795.49111.4127.3143.2159.2175.1191206.9222.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1913169-7-3.98%+8.8293.18108.7124.2139.8155.3170.8186.4201.9217.4
W1912176-0.5-0.28%+15.991.11106.3121.5136.7151.8167182.2197.4212.6
W1911176.5-1-0.56%+1989.01103.8118.7133.5148.3163.2178192.8207.7
W1910177.5+13+7.9%+22.786.79101.3115.7130.2144.7159.1173.6188202.5
W1909164.5+4.5+2.81%+16.784.5598.65112.7126.8140.9155169.1183.2197.3
W1908160-4.5-2.74%+16.482.596.25110123.8137.5151.2165178.8192.5
W1907164.5+8.5+5.45%+22.280.7794.23107.7121.2134.6148.1161.5175188.5
W1905156+2.5+1.63%+18.279.1892.37105.6118.8132145.2158.4171.5184.7
W1904153.5+10+6.97%+17.778.2391.27104.3117.3130.4143.4156.5169.5182.5
W1903143.5+8.5+6.3%+1177.5890.52103.4116.4129.3142.2155.2168.1181
W1902135+15+12.5%+3.4578.391.35104.4117.4130.5143.6156.6169.6182.7
W1901120-3-2.44%-7.9978.2591.3104.3117.4130.4143.5156.5169.6182.6
W1852123-1-0.81%-6.5278.9592.1105.3118.4131.6144.7157.9171184.2
W1851124-6.5-4.98%-6.679.6692.94106.2119.5132.8146159.3172.6185.9
W1850130.5+2+1.56%-2.6780.4593.85107.3120.7134.1147.5160.9174.3187.7
W1849128.5-0.5-0.39%-5.6781.7495.36109122.6136.2149.9163.5177.1190.7
W1848129+9+7.5%-6.9183.1597110.9124.7138.6152.4166.3180.2194
W1847120-2.5-2.04%-15.184.8599113.1127.3141.4155.6169.7183.9198
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1846122.5-7.5-5.77%-14.385.8100.1114.4128.7143157.3171.6185.9200.2
W1845130-5.5-4.06%-10.687.23101.8116.3130.8145.4159.9174.5189203.5
W1844135.5-4-2.87%-8.1688.52103.3118132.8147.5162.3177191.8206.6
W1843139.5-19.5-12.3%-790105120135150165180195210
W1842159+25+18.7%+5.390.6105.7120.8135.9151166.1181.2196.3211.4
W1841134-1-0.74%-10.389.65104.6119.5134.5149.4164.4179.3194.3209.2
W1840135-3.5-2.53%-9.4989.49104.4119.3134.2149.2164.1179193.9208.8
W1839138.5-2.5-1.77%-6.9389.28104.2119133.9148.8163.7178.6193.5208.3
W1838141-17.5-11%-4.9889.03103.9118.7133.5148.4163.2178.1192.9207.7
W1837158.5-0.5-0.31%+6.7989.05103.9118.7133.6148.4163.3178.1193207.8
W1836159-7-4.22%+7.4988.75103.5118.3133.1147.9162.7177.5192.3207.1
W1835166+25.5+18.1%+12.288.73103.5118.3133.1147.9162.7177.5192.2207
W1834140.5-13-8.47%-4.0587.85102.5117.1131.8146.4161.1175.7190.4205
W1833153.5-4.5-2.85%+4.3488.27103117.7132.4147.1161.8176.5191.2206
W1832158-9.5-5.67%+8.1187.69102.3116.9131.5146.2160.8175.4190204.6
W1831167.5+15+9.84%+15.387.16101.7116.2130.7145.3159.8174.3188.9203.4
W1830152.5+14+10.1%+6.4185.98100.3114.6129143.3157.6172186.3200.6
W1829138.5+8+6.13%-2.1784.9599.1113.3127.4141.6155.7169.9184198.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1828130.500%-8.1285.2299.43113.6127.8142156.2170.4184.6198.9
W1827130.5-2.5-1.88%-9.386.33100.7115.1129.5143.9158.3172.7187201.4
W1826133-8.5-6.01%-9.2687.95102.6117.3131.9146.6161.2175.9190.5205.2
W1825141.5-10.5-6.91%-5.2389.58104.5119.4134.4149.3164.2179.2194.1209
W1824152-6.5-4.1%+0.6190.65105.8120.9136151.1166.2181.3196.4211.5
W1823158.5+11.5+7.82%+4.3391.15106.3121.5136.7151.9167.1182.3197.5212.7
W1822147-2.5-1.67%-3.4891.38106.6121.8137.1152.3167.5182.8198213.2
W1821149.5+8.5+6.03%-3.1292.58108123.4138.9154.3169.7185.2200.6216
W1820141-5.5-3.75%-9.8493.83109.5125.1140.7156.4172187.7203.3218.9
W1819146.5+4.5+3.17%-7.1994.71110.5126.3142.1157.8173.6189.4205.2221
W1818142+12+9.23%-10.895.56111.5127.4143.3159.3175.2191.1207223
W1817130-14.5-10%-20.197.59113.9130.1146.4162.7178.9195.2211.4227.7
W1816144.5-10-6.47%-1399.65116.3132.9149.5166.1182.7199.3215.9232.5
W1815154.5-11-6.65%-8.35101.1118134.9151.7168.6185.4202.3219.2236
W1814165.5-3-1.78%-3.3102.7119.8136.9154171.2188.3205.4222.5239.6
W1813168.5+4+2.43%-2.88104.1121.4138.8156.2173.5190.9208.2225.6242.9
W1812164.5+1.5+0.92%-6.27105.3122.8140.4158175.5193210.6228.2245.7
W1811163-0.5-0.31%-8.57107124.8142.6160.4178.3196.1213.9231.8249.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1810163.5-9.5-5.49%-9.73108.7126.8144.9163181.1199.2217.3235.4253.6
W1809173-3.5-1.98%-6.02110.4128.9147.3165.7184.1202.5220.9239.3257.7
W1808176.5+16.5+10.3%-5.65112.2131149.7168.4187.1205.8224.5243.2261.9
W1807160-5-3.03%-16.3114.7133.8152.9172191.1210.2229.3248.4267.6
W1806165-21-11.3%-15.6117.3136.9156.5176195.6215.1234.7254.2273.8
W1805186+11.5+6.59%-6.8119.7139.7159.7179.6199.6219.5239.5259.4279.4
W1804174.5-2.5-1.41%-14121.7142162.2182.5202.8223.1243.4263.7283.9
W1803177-11-5.85%-14.1123.6144.2164.8185.4206226.6247.2267.8288.3
W1802188-8-4.08%-9.5124.6145.4166.2187207.7228.5249.3270290.8
W1801196+1.5+0.77%-6.73126.1147.1168.1189.1210.2231.2252.2273.2294.2
W1752194.5-6-2.99%-7.87126.7147.8168.9190211.1232.2253.3274.4295.6
W1751200.5+0.5+0.25%-4.96126.6147.7168.8189.9211232.1253.2274.2295.3
W1750200-2-0.99%-5.28126.7147.8168.9190211.2232.3253.4274.5295.6
W1749202-10-4.72%-5.51128.3149.6171192.4213.8235.1256.5277.9299.3
W1748212-17-7.42%-1.99129.8151.4173194.7216.3237.9259.6281.2302.8
W1747229+11+5.05%+4.9131152.8174.6196.5218.3240.1262283.8305.6
W1746218+1+0.46%-0.75131.8153.8175.7197.7219.7241.6263.6285.6307.5
W1745217-11-4.82%-1.96132.8154.9177.1199.2221.3243.5265.6287.8309.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1744228+12.5+5.8%+2.17133.9156.2178.5200.8223.2245.5267.8290.1312.4
W1743215.5+15.5+7.75%-4.03134.7157.2179.6202.1224.5247269.4291.9314.4
W1742200-19.5-8.88%-11.7135.9158.5181.1203.8226.4249.1271.7294.4317
W1741219.5+11+5.28%-3.34136.2159181.7204.4227.1249.8272.5295.2317.9
W1740208.5+16+8.31%-7.22134.8157.3179.8202.3224.7247.2269.7292.2314.6
W1739192.5-10.5-5.17%-13.7133.8156.1178.4200.7223245.3267.6290312.3
W1738203-31-13.2%-8.87133.7155.9178.2200.5222.8245267.3289.6311.9
W1737234-1-0.43%+5.59133155.1177.3199.5221.6243.8265.9288.1310.3
W1736235-3-1.26%+7.8130.8152.6174.4196.2218239.8261.6283.4305.2
W1735238-8.5-3.45%+11.1128.5150171.4192.8214.2235.7257.1278.5299.9
W1734246.5+6.5+2.71%+17.5125.9146.8167.8188.8209.8230.7251.7272.7293.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。