Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2439 美律股價近高PBR低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
121.5 +5 +4.29% 116.5 117 121.5 114.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,95810.63 億 6,373 1.4 張/筆 118.7 元 8.11 2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,12710.9 億 6,738 1.4 張/筆 119.5 元 -5 (-4.12%)

連漲連跌統計: 連3跌→漲  ( +5元 / +4.29%)        
財報評分: 最新60分 / 平均55分        上市指數: 9826.46 (34.58 / +0.35%)

  
(2439) 美律 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1846121.5-8.5-6.54%-1585.75100114.3128.6142.9157.2171.5185.8200.1
W1845130-5.5-4.06%-10.687.23101.8116.3130.8145.4159.9174.5189203.5
W1844135.5-4-2.87%-8.1688.52103.3118132.8147.5162.3177191.8206.6
W1843139.5-19.5-12.3%-790105120135150165180195210
W1842159+25+18.7%+5.390.6105.7120.8135.9151166.1181.2196.3211.4
W1841134-1-0.74%-10.389.65104.6119.5134.5149.4164.4179.3194.3209.2
W1840135-3.5-2.53%-9.4989.49104.4119.3134.2149.2164.1179193.9208.8
W1839138.5-2.5-1.77%-6.9389.28104.2119133.9148.8163.7178.6193.5208.3
W1838141-17.5-11%-4.9889.03103.9118.7133.5148.4163.2178.1192.9207.7
W1837158.5-0.5-0.31%+6.7989.05103.9118.7133.6148.4163.3178.1193207.8
W1836159-7-4.22%+7.4988.75103.5118.3133.1147.9162.7177.5192.3207.1
W1835166+25.5+18.1%+12.288.73103.5118.3133.1147.9162.7177.5192.2207
W1834140.5-13-8.47%-4.0587.85102.5117.1131.8146.4161.1175.7190.4205
W1833153.5-4.5-2.85%+4.3488.27103117.7132.4147.1161.8176.5191.2206
W1832158-9.5-5.67%+8.1187.69102.3116.9131.5146.2160.8175.4190204.6
W1831167.5+15+9.84%+15.387.16101.7116.2130.7145.3159.8174.3188.9203.4
W1830152.5+14+10.1%+6.4185.98100.3114.6129143.3157.6172186.3200.6
W1829138.5+8+6.13%-2.1784.9599.1113.3127.4141.6155.7169.9184198.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1828130.500%-8.1285.2299.43113.6127.8142156.2170.4184.6198.9
W1827130.5-2.5-1.88%-9.386.33100.7115.1129.5143.9158.3172.7187201.4
W1826133-8.5-6.01%-9.2687.95102.6117.3131.9146.6161.2175.9190.5205.2
W1825141.5-10.5-6.91%-5.2389.58104.5119.4134.4149.3164.2179.2194.1209
W1824152-6.5-4.1%+0.6190.65105.8120.9136151.1166.2181.3196.4211.5
W1823158.5+11.5+7.82%+4.3391.15106.3121.5136.7151.9167.1182.3197.5212.7
W1822147-2.5-1.67%-3.4891.38106.6121.8137.1152.3167.5182.8198213.2
W1821149.5+8.5+6.03%-3.1292.58108123.4138.9154.3169.7185.2200.6216
W1820141-5.5-3.75%-9.8493.83109.5125.1140.7156.4172187.7203.3218.9
W1819146.5+4.5+3.17%-7.1994.71110.5126.3142.1157.8173.6189.4205.2221
W1818142+12+9.23%-10.895.56111.5127.4143.3159.3175.2191.1207223
W1817130-14.5-10%-20.197.59113.9130.1146.4162.7178.9195.2211.4227.7
W1816144.5-10-6.47%-1399.65116.3132.9149.5166.1182.7199.3215.9232.5
W1815154.5-11-6.65%-8.35101.1118134.9151.7168.6185.4202.3219.2236
W1814165.5-3-1.78%-3.3102.7119.8136.9154171.2188.3205.4222.5239.6
W1813168.5+4+2.43%-2.88104.1121.4138.8156.2173.5190.9208.2225.6242.9
W1812164.5+1.5+0.92%-6.27105.3122.8140.4158175.5193210.6228.2245.7
W1811163-0.5-0.31%-8.57107124.8142.6160.4178.3196.1213.9231.8249.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1810163.5-9.5-5.49%-9.73108.7126.8144.9163181.1199.2217.3235.4253.6
W1809173-3.5-1.98%-6.02110.4128.9147.3165.7184.1202.5220.9239.3257.7
W1808176.5+16.5+10.3%-5.65112.2131149.7168.4187.1205.8224.5243.2261.9
W1807160-5-3.03%-16.3114.7133.8152.9172191.1210.2229.3248.4267.6
W1806165-21-11.3%-15.6117.3136.9156.5176195.6215.1234.7254.2273.8
W1805186+11.5+6.59%-6.8119.7139.7159.7179.6199.6219.5239.5259.4279.4
W1804174.5-2.5-1.41%-14121.7142162.2182.5202.8223.1243.4263.7283.9
W1803177-11-5.85%-14.1123.6144.2164.8185.4206226.6247.2267.8288.3
W1802188-8-4.08%-9.5124.6145.4166.2187207.7228.5249.3270290.8
W1801196+1.5+0.77%-6.73126.1147.1168.1189.1210.2231.2252.2273.2294.2
W1752194.5-6-2.99%-7.87126.7147.8168.9190211.1232.2253.3274.4295.6
W1751200.5+0.5+0.25%-4.96126.6147.7168.8189.9211232.1253.2274.2295.3
W1750200-2-0.99%-5.28126.7147.8168.9190211.2232.3253.4274.5295.6
W1749202-10-4.72%-5.51128.3149.6171192.4213.8235.1256.5277.9299.3
W1748212-17-7.42%-1.99129.8151.4173194.7216.3237.9259.6281.2302.8
W1747229+11+5.05%+4.9131152.8174.6196.5218.3240.1262283.8305.6
W1746218+1+0.46%-0.75131.8153.8175.7197.7219.7241.6263.6285.6307.5
W1745217-11-4.82%-1.96132.8154.9177.1199.2221.3243.5265.6287.8309.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1744228+12.5+5.8%+2.17133.9156.2178.5200.8223.2245.5267.8290.1312.4
W1743215.5+15.5+7.75%-4.03134.7157.2179.6202.1224.5247269.4291.9314.4
W1742200-19.5-8.88%-11.7135.9158.5181.1203.8226.4249.1271.7294.4317
W1741219.5+11+5.28%-3.34136.2159181.7204.4227.1249.8272.5295.2317.9
W1740208.5+16+8.31%-7.22134.8157.3179.8202.3224.7247.2269.7292.2314.6
W1739192.5-10.5-5.17%-13.7133.8156.1178.4200.7223245.3267.6290312.3
W1738203-31-13.2%-8.87133.7155.9178.2200.5222.8245267.3289.6311.9
W1737234-1-0.43%+5.59133155.1177.3199.5221.6243.8265.9288.1310.3
W1736235-3-1.26%+7.8130.8152.6174.4196.2218239.8261.6283.4305.2
W1735238-8.5-3.45%+11.1128.5150171.4192.8214.2235.7257.1278.5299.9
W1734246.5+6.5+2.71%+17.5125.9146.8167.8188.8209.8230.7251.7272.7293.7
W1733240-0.5-0.21%+17.8122.2142.6163183.4203.7224.1244.5264.8285.2
W1732240.5-5.5-2.24%+20.6119.7139.6159.5179.5199.4219.4239.3259.2279.2
W1731246+6+2.5%+26117.2136.7156.2175.8195.3214.8234.4253.9273.4
W1730240+31.5+15.1%+26.2114.1133.2152.2171.2190.2209.3228.3247.3266.3
W1729208.5+19.5+10.3%+12.4111.3129.9148.4167185.5204.1222.6241.2259.8
W1728189+2.5+1.34%+4.44108.6126.7144.8162.9181199.1217.2235.2253.3
W1727186.5-2.5-1.32%+4.89106.7124.5142.2160177.8195.6213.4231.2248.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1726189+1+0.53%+7.46105.5123.1140.7158.3175.9193.5211.1228.6246.2
W1725188+1+0.53%+8.12104.3121.7139.1156.5173.9191.3208.7226243.4
W1724187+1+0.54%+8.82103.1120.3137.5154.7171.8189206.2223.4240.6
W1723186+6+3.33%+9.96101.5118.4135.3152.2169.2186.1203219.9236.8
W1722180+12+7.14%+8.3399.69116.3132.9149.5166.2182.8199.4216232.6
W1721168-16-8.7%+2.9297.94114.3130.6146.9163.2179.6195.9212.2228.5
W1720184-3-1.6%+1496.83113129.1145.2161.4177.5193.7209.8225.9
W1719187+7+3.89%+17.895.24111.1127142.9158.7174.6190.5206.4222.2
W1718180+1+0.56%+16.692.65108.1123.5139154.4169.9185.3200.7216.2
W1717179+30+20.1%+18.990.3105.3120.4135.4150.5165.5180.6195.6210.7
W1716149+1+0.68%+1.5588.04102.7117.4132.1146.7161.4176.1190.8205.4
W1715148-13.5-8.36%+1.9687.09101.6116.1130.6145.2159.7174.2188.7203.2
W1714161.5-1.5-0.92%+12.985.8100.1114.4128.7143157.3171.6185.9200.2
W1713163+1.5+0.93%+16.783.8497.81111.8125.8139.7153.7167.7181.6195.6
W1712161.5+9.5+6.25%+18.381.9295.58109.2122.9136.5150.2163.8177.5191.2
W1711152+5+3.4%+14.179.9293.23106.6119.9133.2146.5159.8173.1186.5
W1710147+5+3.52%+12.178.6991.81104.9118131.2144.3157.4170.5183.6
W1709142-2-1.39%+9.6577.790.65103.6116.5129.5142.4155.4168.3181.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1708144-5.5-3.68%+12.576.889.6102.4115.2128140.8153.6166.4179.2
W1707149.5+18.5+14.1%+18.575.7288.33101113.6126.2138.8151.4164176.7
W1706131+2+1.55%+6.0174.1586.598.86111.2123.6135.9148.3160.6173
W1705129-1-0.77%+5.3773.4585.797.94110.2122.4134.7146.9159.1171.4
W1704130+1.5+1.17%+7.1372.8184.9497.08109.2121.3133.5145.6157.7169.9
W1703128.5+8.5+7.08%+6.3772.4884.5796.65108.7120.8132.9145157169.1
W1702120+1+0.84%+0.171.9383.9295.91107.9119.9131.9143.9155.8167.8
W1701119-2.5-2.06%-0.5171.7783.7395.69107.7119.6131.6143.5155.5167.5
W1653121.5+3.5+2.97%+1.0272.1684.1996.22108.2120.3132.3144.3156.3168.4
W1652118-7.5-5.98%-1.9872.2384.2796.31108.3120.4132.4144.5156.5168.5
W1651125.500%+4.1572.384.3596.4108.4120.5132.5144.6156.6168.7
W1650125.5+3+2.45%+5.3371.4983.4195.32107.2119.2131.1143154.9166.8
W1649122.5+2+1.66%+3.7170.8782.6894.49106.3118.1129.9141.7153.5165.4
W1648120.5+5+4.33%+2.6970.4182.1493.88105.6117.3129.1140.8152.5164.3
W1647115.5-0.5-0.43%-1.2270.1581.8593.54105.2116.9128.6140.3152163.7
W1646116+1+0.87%-0.8570.281.993.6105.3117128.7140.4152.1163.8
W1645115-8-6.5%-1.6870.1881.8793.57105.3117128.7140.4152163.7
W1644123+6.5+5.58%+6.3769.3880.9492.5104.1115.6127.2138.8150.3161.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1643116.500%+2.9467.979.2290.54101.9113.2124.5135.8147.1158.4
W1642116.5-11-8.63%+5.0566.5477.6388.7299.81110.9122133.1144.2155.3
W1641127.5+4.5+3.66%+18.664.575.2686.0196.76107.5118.3129139.8150.5
W1640123+3.5+2.93%+19.161.9572.2882.692.93103.3113.6123.9134.2144.6
W1639119.5+11.5+10.6%+20.759.4169.3279.2289.1299.02108.9118.8128.7138.6
W1638108-4-3.57%+13.757.0166.5276.0285.5295.02104.5114123.5133
W1637112-0.5-0.44%+21.655.2664.4673.6782.8892.09101.3110.5119.7128.9
W1636112.5-2.5-2.17%+26.753.2762.1571.0379.9188.7897.66106.5115.4124.3
W1635115-1.5-1.29%+34.451.3259.8868.4376.9885.5494.09102.6111.2119.8
W1634116.5+1+0.87%+41.849.2957.5165.7273.9482.1590.3798.58106.8115
W1633115.5+17.8+18.2%+47.646.9654.7862.6170.4478.2686.0993.91101.7109.6
W163297.7+6.7+7.36%+31.344.6652.159.5466.9974.4381.8789.3296.76104.2
W163191+4+4.6%+26.743.0950.2757.4564.6371.827986.1893.36100.5
W163087+14.6+20.2%+25.341.6748.6155.5662.569.4576.3983.3490.2897.22
W162972.4+0.2+0.28%+7.2840.4947.2453.9960.7467.4874.2380.9887.7394.48
W162872.2+4.2+6.18%+8.2740.0146.6853.3560.0266.6873.3580.0286.6993.36
W162768+0.5+0.74%+3.8739.2845.8352.3858.9265.4772.0278.5685.1191.66
W162667.5-2.4-3.43%+4.7838.6545.151.5457.9864.4270.8777.3183.7590.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162569.9+0.9+1.3%+10.138.0944.4350.7857.1363.4869.8276.1782.5288.87
W162469-1.3-1.85%+10.337.5343.7950.0456.362.5568.8175.0681.3287.58
W162370.3-0.7-0.99%+14.336.9143.0649.2155.3661.5267.6773.8279.9786.12
W162271+5.1+7.74%+17.236.3442.448.4654.5160.5766.6372.6878.7484.8
W162165.9+0.2+0.3%+10.435.841.7747.7453.759.6765.6471.677.5783.54
W162065.7+2+3.14%+11.535.3641.2547.1453.0458.9364.8270.7276.6182.5
W161963.7+3.5+5.81%+9.6134.8740.6846.4952.358.1263.9369.7475.5581.36
W161860.2-1.3-2.11%+4.7534.4840.2345.9851.7257.4763.2268.9674.7180.46
W161761.5-0.5-0.81%+8.523439.6745.345156.6762.346873.6779.34
W161662+5.6+9.93%+11.133.4739.0544.6350.2155.7861.3666.9472.5278.1
W161556.4+2+3.68%+2.1333.1338.6644.1849.755.2260.7566.2771.7977.31
W161454.4-0.8-1.45%-1.7933.2438.7744.3149.8555.3960.9366.4772.0177.55
W161355.2-2.7-4.66%-1.1333.539.0844.6650.2555.8361.416772.5878.16
W161257.9+2.4+4.32%+3.2933.6339.2444.8450.4556.0561.6667.2672.8778.48
W161155.5-2.5-4.31%-1.2933.7339.3644.9850.656.2261.8567.4773.0978.71
W161058-1.3-2.19%+1.0334.4440.1945.9351.6757.4163.1568.8974.6380.37
W160959.3+3+5.33%+2.634.6840.4646.2452.0257.863.5869.3675.1480.92
W160856.3+1.2+2.18%-3.1834.8940.746.5252.3358.1563.9669.7875.5981.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160655.1-0.2-0.36%-6.2935.2841.1647.0452.9258.864.6870.5676.4482.32
W160555.3+5.5+11%-7.6935.9441.9447.9353.9259.9165.971.8977.8883.87
W160449.8-0.2-0.4%-17.636.2842.3248.3754.4260.4666.5172.5578.684.65
W160350-4.7-8.59%-18.836.9443.0949.2555.4161.5667.7273.8780.0386.19
W160254.7-3.9-6.66%-12.337.4443.6849.9256.1662.468.6474.8881.1287.36
W160158.6-1.5-2.5%-5.3737.1543.3549.5455.7361.9268.1274.3180.586.69
W155260.1+2+3.44%-0.8836.3842.4448.5154.5760.6366.772.7678.8284.89
W155158.1-2-3.33%-1.7735.4941.447.3253.2359.1565.0670.9876.8982.8
W155060.1-10.8-15.2%+3.3134.9140.7246.5452.3658.1863.9969.8175.6381.45
W154970.9+7.8+12.4%+24.234.2439.9545.6551.3657.0762.7768.4874.1879.89
W154863.1-0.7-1.1%+15.132.9138.3943.8749.3654.8460.3365.8171.2976.78

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。