Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2430 燦坤權證標的資料日期: 10/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
51.5 48.95 +2.55 +5.21% 6.64% 48.95 52 48.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,3371.69 億 2,290 1.5 張/筆 50.57 元 1.76 16.51 0.14
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,3956,753 萬 1,106 1.3 張/筆 48.41 元 +0.95 (+1.98%)

連漲連跌: 連2漲  ( +3.5元 / +7.29%)        
財報評分: 最新38分 / 平均41分        上市指數: 16705.46 (-75.73 / -0.45%)

  
(2430) 燦坤 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4351.5+2.55+5.21%+21.325.4729.7233.9638.2142.4546.750.9455.1959.44
21W4248.95+2.8+6.07%+18.124.8729.0233.1637.3141.4545.649.7453.8958.04
21W4146.15+1.35+3.01%+14.424.228.2332.2636.340.3344.3648.452.4356.46
21W4044.8+0.3+0.67%+13.723.6527.5931.5335.4739.4143.3547.2951.2355.18
21W3944.5+1+2.3%+1523.2127.0830.9434.8138.6842.5546.4250.2854.15
21W3843.5+0.5+1.16%+14.822.7326.5230.334.0937.8841.6745.4649.2453.03
21W3743+0.3+0.7%+16.322.1825.8829.5833.2836.9740.6744.3748.0651.76
21W3642.7+2.75+6.88%+18.621.6125.2128.8132.4136.0139.6143.2146.8250.42
21W3539.95+2.45+6.53%+14.220.9924.4927.9931.4934.9838.4841.9845.4848.98
21W3437.5+1.05+2.88%+10.120.4323.8327.2430.6434.0537.4540.8644.2647.66
21W3336.45+0.45+1.25%+9.0320.0623.426.7430.0933.4336.7740.1243.4646.8
21W3236-0.9-2.44%+9.4619.7323.0226.3129.632.8936.1839.4742.7646.04
21W3136.9-1.6-4.16%+13.819.4522.6925.9329.1732.4135.6538.8942.1345.38
21W3038.5+4.15+12.1%+21.519.0122.1725.3428.5131.6834.8438.0141.1844.35
21W2934.35+0.15+0.44%+11.618.4621.5424.6227.730.7733.8536.9340.0143.08
21W2834.2-1.1-3.12%+13.218.1321.1524.1727.1930.2233.2436.2639.2842.3
21W2735.3+1.2+3.52%+19.217.7720.7323.6926.6529.6132.5735.5338.541.46
21W2634.1+2.4+7.57%+1817.3420.2323.1226.0128.931.7934.6837.5740.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2531.7+1.2+3.93%+12.416.9219.7422.5625.3828.231.0233.8436.6739.49
21W2430.5+1.15+3.92%+10.316.5919.3622.1224.8827.6530.4233.1835.9538.71
21W2329.35+1.6+5.77%+8.8916.1718.8721.5624.2626.9529.6532.3435.0437.74
21W2227.75-1.75-5.93%+5.5915.7718.421.0223.6526.2828.9131.5434.1736.79
21W2129.5+1.65+5.92%+14.715.4318.0120.5823.1525.7228.330.8733.4436.01
21W2029.4-0.4-1.34%+17.714.9917.4919.9922.4924.9827.4829.9832.4834.98
21W1929.8+2.45+8.96%+2314.5416.9619.3921.8124.2326.6629.0831.5133.93
21W1827.35+0.6+2.24%+16.614.0716.4218.7621.1123.4525.828.1430.4932.83
21W1726.75-0.35-1.29%+17.113.7115.9918.2820.5622.8525.1327.4229.731.98
21W1627.1+0.75+2.85%+21.313.415.6317.8720.122.3324.5726.829.0431.27
21W1526.35+0.35+1.35%+20.913.0815.2617.4419.6221.823.9826.1628.3430.53
21W1426+0.9+3.59%+21.912.7914.9317.0619.1921.3223.4625.5927.7229.85
21W1325.1+0.6+2.45%+20.612.4914.5716.6618.7420.8222.924.9827.0629.15
21W1224.5+3.05+14.2%+20.312.2114.2516.2918.3220.3622.3924.4326.4628.5
21W1121.45+0.85+4.13%+7.611.9613.9515.9517.9419.9321.9323.9225.9227.91
21W1020.6+0.1+0.49%+4.2811.8513.8315.817.7819.7521.7323.725.6827.66
21W0920.5+0.6+3.02%+4.4111.7813.7415.7117.6719.6321.623.5625.5227.49
21W0819.9+0.25+1.27%+2.0511.713.6515.617.5519.521.4523.425.3527.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0619.65+0.05+0.26%+1.3311.6413.5715.5117.4519.3921.3323.2725.2127.15
21W0519.6+0.1+0.51%+1.5311.5813.5115.4417.3719.321.2323.1625.0927.03
21W0419.5-0.6-2.99%+1.6211.5113.4315.3517.2719.1921.1123.0324.9426.86
21W0320.1-0.1-0.5%+5.3411.4513.3615.2617.1719.0820.9922.924.826.71
21W0220.2+0.1+0.5%+6.711.3613.2515.1417.0418.9320.8222.7224.6126.5
20W0120.1+0.65+3.34%+6.8311.2913.1715.0516.9318.8220.722.5824.4626.34
20W5219.45+0.35+1.83%+4.0711.2113.0814.9516.8218.6920.5622.4324.2926.16
20W5119.1+0.1+0.53%+2.7311.1613.0114.8716.7318.5920.4522.3124.1726.03
20W5019-0.1-0.52%+2.2411.1513.0114.8716.7318.5820.4422.324.1626.02
20W4919.1+0.05+0.26%+2.8211.151314.8616.7218.5820.4322.2924.1526.01
20W4819.05+0.3+1.6%+2.7611.1212.9814.8316.6818.5420.3922.2524.125.95
20W4718.75+0.25+1.35%+1.4411.0912.9414.7916.6418.4820.3322.1824.0325.88
20W4618.500%+0.2911.0712.9114.7616.618.4520.2922.1423.9825.82
20W4518.5+0.4+2.21%+0.3311.0612.9114.7516.5918.4420.2822.1323.9725.81
20W4418.100%-1.911.0712.9114.7616.618.4520.2922.1423.9825.83
20W4318.1-0.05-0.28%-2.1611.112.9514.816.6518.520.3522.224.0525.9
20W4218.15-0.55-2.94%-2.1411.1312.9814.8416.6918.5520.422.2624.1125.96
20W4118.7+0.25+1.36%+0.4311.1713.0314.916.7618.6220.4822.3424.226.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4018.45+0.25+1.37%-1.1111.1913.0614.9316.7918.6620.5222.3924.2526.12
20W3918.2-0.8-4.21%-2.8111.2413.1114.9816.8518.7320.622.4724.3426.22
20W3819+0.1+0.53%+1.3711.2513.1214.9916.8718.7420.6222.4924.3626.24
20W3718.9+0.3+1.61%+1.0511.2213.0914.9616.8318.720.5722.4424.3226.19
20W3618.6+0.25+1.36%-0.611.2313.114.9716.8418.7120.5822.4524.3226.2
20W3518.35+0.1+0.55%-2.1911.2613.1315.0116.8918.7620.6422.5124.3926.27
20W3418.25-0.15-0.82%-2.3711.2213.0814.9516.8218.6920.5622.4324.326.17
20W3318.4-0.25-1.34%-1.0111.1513.0114.8716.7318.5920.4522.3124.1626.02
20W3218.65-0.1-0.53%+1.1511.0612.9114.7516.5918.4420.2822.1323.9725.81
20W3118.75+0.05+0.27%+2.5710.9712.814.6216.4518.2820.1121.9423.7625.59
20W3018.7-0.4-2.09%+3.5110.8412.6514.4516.2618.0719.8721.6823.4825.29
20W2919.1-0.1-0.52%+7.5410.6612.4314.2115.9917.7619.5421.3123.0924.87
20W2819.2-0.15-0.78%+10.110.4712.2113.9515.717.4419.1920.9322.6724.42
20W2719.35+0.95+5.16%+13.410.2411.9413.6515.3617.0618.7720.4722.1823.89
20W2618.4-0.1-0.54%+10.69.97811.6413.314.9716.6318.2919.9621.6223.28
20W2518.5-0.5-2.63%+13.79.76611.3913.0214.6516.2817.919.5321.1622.79
20W2419-0.25-1.3%+209.50111.0812.6714.2515.8317.421920.5822.17
20W2319.25+1.8+10.3%+259.2410.7812.3213.8615.416.9418.4820.0221.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2217.45+0.55+3.25%+15.39.07810.5912.113.6215.1316.6418.1619.6721.18
20W2116.9+0.45+2.74%+12.69.00910.5112.0113.5115.0216.5218.0219.5221.02
20W2016.45-0.15-0.9%+9.988.97510.4711.9713.4614.9616.4517.9519.4420.94
20W1916.6+0.65+4.08%+11.18.96310.4611.9513.4414.9416.4317.9319.4220.91
20W1815.95+1.2+8.14%+7.058.9410.4311.9213.4114.916.3917.8819.3720.86
20W1714.75-0.2-1.34%-1.168.95410.4511.9413.4314.9216.4217.9119.420.89
20W1614.95+0.7+4.91%-1.079.06710.5812.0913.615.1116.6218.1319.6421.16
20W1514.25+0.5+3.64%-6.729.16610.6912.2213.7515.2816.818.3319.8621.39
20W1413.75-0.05-0.36%-11.39.29810.8512.413.9515.517.0518.620.1421.69
20W1313.8+1.05+8.24%-12.59.45911.0412.6114.1915.7717.3418.9220.4922.07
20W1212.75-0.6-4.49%-20.49.61411.2212.8214.4216.0217.6319.2320.8322.43
20W1113.35-2.4-15.2%-18.29.79211.4213.0614.6916.3217.9519.5821.2122.85
20W1015.75-0.2-1.25%-4.869.93211.5913.2414.916.5518.2119.8621.5223.18
20W0915.95-0.2-1.24%-4.341011.6713.3415.0116.6718.3420.0121.6723.34
20W0816.15-0.05-0.31%-3.7110.0611.7413.4215.116.7718.4520.1321.823.48
20W0716.2+0.1+0.62%-3.910.1111.813.4915.1716.8618.5420.2321.9123.6
20W0616.1-0.15-0.92%-5.0610.1711.8713.5715.2616.9618.6520.3522.0423.74
20W0516.25-0.95-5.52%-4.8610.2511.9613.6615.3717.0818.7920.522.223.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0417.2+0.1+0.58%+0.1610.312.0213.7415.4617.1718.8920.6122.3224.04
20W0317.100%-0.610.3212.0413.7615.4817.218.9220.6422.3624.09
20W0217.1-0.15-0.87%-0.8510.3512.0713.815.5217.2518.9720.722.4224.14
19W0117.25+0.1+0.58%+0.0710.3412.0713.7915.5117.2418.9620.6922.4124.13
19W5217.15+0.55+3.31%-0.4710.3412.0613.7815.5117.2318.9520.6822.424.12
19W5116.6+0.2+1.22%-3.6610.3412.0613.7815.5117.2318.9520.6822.424.12
19W5016.4-0.9-5.2%-5.1610.3812.113.8315.5617.2919.0220.7522.4824.21
19W4917.3+0.05+0.29%-0.3110.4112.1513.8815.6217.3519.0920.8222.5624.3
19W4817.2500%-0.8210.4412.1713.9115.6517.3919.1320.8722.6124.35
19W4717.25-0.25-1.43%-1.110.4712.2113.9515.717.4419.1920.9322.6724.42
19W4617.5-0.2-1.13%-0.210.5212.2714.0315.7817.5319.2921.0422.824.55
19W4517.7+0.25+1.43%+0.3910.5812.3414.115.8717.6319.3921.1622.9224.68
19W4417.45-0.15-0.85%-1.510.6312.414.1715.9417.7219.4921.2623.0324.8
19W4317.6-0.05-0.28%-1.3610.7112.4914.2716.0617.8419.6321.4123.224.98
19W4217.65+0.65+3.82%-1.7310.7812.5714.3716.1717.9619.7621.5523.3525.15
19W4117-0.15-0.87%-5.8810.8412.6414.4516.2618.0619.8721.6723.4825.29
19W4017.1500%-5.8310.9312.7514.5716.3918.2120.0321.8523.6725.5
19W3917.15-0.25-1.44%-6.5411.0112.8414.6816.5118.3520.1822.0223.8525.69
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3817.4+0.2+1.16%-5.8511.0912.9414.7816.6318.4820.3322.1824.0225.87
19W3717.2-0.6-3.37%-7.5811.1713.0314.8916.7518.6120.4722.3324.1926.06
19W3617.8-0.1-0.56%-5.0111.2413.1214.9916.8618.7420.6122.4924.3626.23
19W3517.9-0.55-2.98%-4.9611.313.1815.0716.9518.8320.7222.624.4826.37
19W3418.45-0.3-1.6%-2.611.3713.2615.1517.0518.9420.8422.7324.6226.52
19W3318.75-0.05-0.27%-1.311.413.315.217.11920.922.824.6926.59
19W3218.8-0.3-1.57%-1.2511.4213.3315.2317.1319.0420.9422.8524.7526.65
19W3119.1-0.05-0.26%+0.0811.4513.3615.2717.1819.0820.9922.924.8126.72
19W3019.15+0.2+1.06%-0.3611.5313.4515.3817.319.2221.1423.0624.9826.91
19W2918.9500%-1.8711.5913.5215.4517.3819.3121.2423.1725.127.04
19W2818.9500%-2.2811.6413.5715.5117.4519.3921.3323.2725.2127.15
19W2718.95+0.1+0.53%-2.8211.713.6515.617.5519.521.4523.425.3527.3
19W2618.85-0.25-1.31%-3.7311.7513.7115.6617.6219.5821.5423.525.4627.41
19W2519.1+0.25+1.33%-3.0811.8213.815.7717.7419.7121.6823.6525.6227.59
19W2418.85-0.2-1.05%-4.7411.8713.8515.8317.8119.7921.7723.7525.7227.7
19W2319.05-0.25-1.3%-4.2211.9313.9215.9117.919.8921.8823.8725.8627.84
19W2219.3+0.15+0.78%-3.541214.0116.0118.0120.0122.0124.0126.0128.01
19W2119.15-0.15-0.78%-4.6412.0514.0616.0618.0720.0822.0924.126.128.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2019.3-0.1-0.52%-4.2712.114.1116.1318.1520.1622.1824.1926.2128.23
19W1919.4-1.45-6.95%-4.0512.1314.1516.1818.220.2222.2424.2626.2828.31
19W1820.85+0.5+2.46%+2.7312.1814.2116.2418.2720.322.3324.3626.3928.41
19W1720.35+0.35+1.75%+0.4912.1514.1816.218.2320.2522.2824.326.3228.35
19W1620-0.35-1.72%-0.9912.1214.1416.1618.1820.222.2224.2426.2628.28
19W1520.35+0.35+1.75%+0.8412.1114.1316.1418.1620.1822.224.2226.2428.25
19W1420-0.5-2.44%-0.5512.0714.0816.0918.120.1122.1224.1326.1428.16
19W1320.5+0.35+1.74%+2.1912.0414.0416.0518.0620.0622.0724.0726.0828.09
19W1220.1500%+0.8511.9913.9915.9817.9819.9821.9823.9825.9727.97
19W1120.15-0.45-2.18%+0.9111.9813.9815.9817.9719.9721.9723.9625.9627.96
19W1020.6+0.35+1.73%+3.2411.9713.9715.9617.9619.9521.9523.9425.9427.94
19W0920.25+0.05+0.25%+1.6811.9513.9415.9317.9219.9221.9123.925.8927.88
19W0820.2+0.15+0.75%+1.7211.9113.915.8917.8719.8621.8423.8325.8227.8
19W0720.05-0.35-1.72%+1.2611.8813.8615.8417.8219.821.7823.7625.7427.72
19W0520.4+0.15+0.74%+3.3511.8413.8215.7917.7619.7421.7123.6925.6627.63
19W0420.25+0.55+2.79%+2.9511.813.7715.7417.719.6721.6423.625.5727.54
19W0319.7-0.05-0.25%+0.5711.7513.7115.6717.6319.5921.5523.5125.4627.42
19W0219.75+0.3+1.54%+0.5111.7913.7615.7217.6819.6521.6223.5825.5427.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0119.45+0.1+0.52%-1.2511.8213.7915.7617.7319.721.6723.6425.627.57
18W5219.35-0.1-0.51%-2.5911.9213.9115.8917.8819.8721.8523.8425.8227.81
18W5119.45-0.55-2.75%-3.2312.0614.0716.0818.0920.122.1124.1226.1328.14
18W5020+0.05+0.25%-1.6512.214.2316.2718.320.3322.3724.426.4428.47
18W4919.95-0.15-0.75%-2.5412.2814.3316.3818.4220.4722.5224.5626.6128.66
18W4820.1+0.6+3.08%-2.6512.3914.4516.5218.5820.6522.7124.7826.8428.9
18W4719.5+0.05+0.26%-6.3912.514.5816.6618.7520.8322.912527.0829.16
18W4619.45+0.2+1.04%-7.6512.6414.7416.8518.9621.0623.1725.2727.3829.49
18W4519.25-0.25-1.28%-9.6212.7814.9117.0419.1721.323.4325.5627.6929.82
18W4419.5+0.3+1.56%-9.8512.9815.1417.319.4721.6323.7925.9628.1230.28
18W4319.2-1.3-6.34%-12.413.1615.3517.5419.7321.9324.1226.3128.5130.7


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。