* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2109 | 22.65 | +2.2 | +10.8% | +27.3 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.13 | 24.91 |
W2108 | 20.45 | +1.75 | +9.36% | +18.1 | 10.39 | 12.12 | 13.85 | 15.58 | 17.32 | 19.05 | 20.78 | 22.51 | 24.24 |
W2106 | 18.7 | +0.55 | +3.03% | +10 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.1 | 23.8 |
W2105 | 18.15 | -0.05 | -0.27% | +7.35 | 10.14 | 11.84 | 13.53 | 15.22 | 16.91 | 18.6 | 20.29 | 21.98 | 23.67 |
W2104 | 18.2 | +1 | +5.81% | +7.96 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.91 | 23.6 |
W2103 | 17.2 | +0.4 | +2.38% | +2.38 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
W2102 | 16.8 | -0.5 | -2.89% | +0.3 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.45 |
W2101 | 17.3 | +1.25 | +7.79% | +3.78 | 10 | 11.67 | 13.34 | 15 | 16.67 | 18.34 | 20 | 21.67 | 23.34 |
W2052 | 16.05 | +0.15 | +0.94% | -2.82 | 9.909 | 11.56 | 13.21 | 14.86 | 16.52 | 18.17 | 19.82 | 21.47 | 23.12 |
W2051 | 15.9 | -0.45 | -2.75% | -3.09 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
W2050 | 16.35 | -0.6 | -3.54% | -0.49 | 9.858 | 11.5 | 13.14 | 14.79 | 16.43 | 18.07 | 19.72 | 21.36 | 23 |
W2049 | 16.95 | +0.3 | +1.8% | +3.11 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
W2048 | 16.65 | +0.25 | +1.52% | +1.64 | 9.828 | 11.47 | 13.1 | 14.74 | 16.38 | 18.02 | 19.66 | 21.29 | 22.93 |
W2047 | 16.4 | +0.05 | +0.31% | +0.47 | 9.794 | 11.43 | 13.06 | 14.69 | 16.32 | 17.96 | 19.59 | 21.22 | 22.85 |
W2046 | 16.35 | -1.15 | -6.57% | +0.81 | 9.732 | 11.35 | 12.98 | 14.6 | 16.22 | 17.84 | 19.46 | 21.08 | 22.71 |
W2045 | 17.5 | 0 | 0% | +8.23 | 9.702 | 11.32 | 12.94 | 14.55 | 16.17 | 17.79 | 19.4 | 21.02 | 22.64 |
W2044 | 17.5 | +0.05 | +0.29% | +10.3 | 9.519 | 11.11 | 12.69 | 14.28 | 15.87 | 17.45 | 19.04 | 20.62 | 22.21 |
W2043 | 17.45 | +0.9 | +5.44% | +12.1 | 9.337 | 10.89 | 12.45 | 14.01 | 15.56 | 17.12 | 18.67 | 20.23 | 21.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2042 | 16.55 | +0.8 | +5.08% | +8.5 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
W2041 | 15.75 | +0.45 | +2.94% | +4.89 | 9.009 | 10.51 | 12.01 | 13.51 | 15.02 | 16.52 | 18.02 | 19.52 | 21.02 |
W2040 | 15.3 | +0.65 | +4.44% | +3.03 | 8.91 | 10.39 | 11.88 | 13.36 | 14.85 | 16.33 | 17.82 | 19.3 | 20.79 |
W2039 | 14.65 | -1.55 | -9.57% | -0.68 | 8.85 | 10.32 | 11.8 | 13.27 | 14.75 | 16.22 | 17.7 | 19.17 | 20.65 |
W2038 | 16.2 | -0.25 | -1.52% | +10.4 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
W2037 | 16.45 | +0.25 | +1.54% | +13.5 | 8.698 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.84 | 20.29 |
W2036 | 16.2 | +0.3 | +1.89% | +13.8 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 |
W2035 | 15.9 | +0.85 | +5.65% | +13.1 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.27 | 19.68 |
W2034 | 15.05 | -0.65 | -4.14% | +8.54 | 8.319 | 9.706 | 11.09 | 12.48 | 13.87 | 15.25 | 16.64 | 18.02 | 19.41 |
W2033 | 15.7 | +2.15 | +15.9% | +14.1 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
W2032 | 13.55 | 0 | 0% | -0.06 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.62 | 18.98 |
W2031 | 13.55 | +0.1 | +0.74% | +0.11 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 |
W2030 | 13.45 | 0 | 0% | -0.2 | 8.086 | 9.434 | 10.78 | 12.13 | 13.48 | 14.82 | 16.17 | 17.52 | 18.87 |
W2029 | 13.45 | -0.15 | -1.1% | +0.66 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 |
W2028 | 13.6 | -0.4 | -2.86% | +2.91 | 7.929 | 9.251 | 10.57 | 11.89 | 13.22 | 14.54 | 15.86 | 17.18 | 18.5 |
W2027 | 14 | +0.4 | +2.94% | +7.79 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.88 | 18.18 |
W2026 | 13.6 | -0.35 | -2.51% | +7.47 | 7.593 | 8.858 | 10.12 | 11.39 | 12.65 | 13.92 | 15.19 | 16.45 | 17.72 |
W2025 | 13.95 | +0.85 | +6.49% | +13.2 | 7.397 | 8.629 | 9.862 | 11.09 | 12.33 | 13.56 | 14.79 | 16.03 | 17.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2024 | 13.1 | -0.75 | -5.42% | +9.8 | 7.158 | 8.352 | 9.545 | 10.74 | 11.93 | 13.12 | 14.32 | 15.51 | 16.7 |
W2023 | 13.85 | +0.45 | +3.36% | +18.3 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 |
W2022 | 13.4 | -0.2 | -1.47% | +15 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
W2021 | 13.6 | +0.45 | +3.42% | +17.1 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 |
W2020 | 13.15 | -0.1 | -0.75% | +13.4 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.24 |
W2019 | 13.25 | +0.45 | +3.52% | +14.1 | 6.967 | 8.128 | 9.289 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.26 |
W2018 | 12.8 | +0.85 | +7.11% | +10.3 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
W2017 | 11.95 | +0.4 | +3.46% | +2.68 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
W2016 | 11.55 | +0.9 | +8.45% | -2.47 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.39 | 16.58 |
W2015 | 10.65 | +0.99 | +10.2% | -11.9 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 |
W2014 | 9.66 | +0.31 | +3.32% | -21.9 | 7.419 | 8.656 | 9.892 | 11.13 | 12.37 | 13.6 | 14.84 | 16.07 | 17.31 |
W2013 | 9.35 | +0.56 | +6.37% | -26.8 | 7.663 | 8.941 | 10.22 | 11.5 | 12.77 | 14.05 | 15.33 | 16.6 | 17.88 |
W2012 | 8.79 | -1.46 | -14.2% | -33.5 | 7.933 | 9.256 | 10.58 | 11.9 | 13.22 | 14.54 | 15.87 | 17.19 | 18.51 |
W2011 | 10.25 | -2.85 | -21.8% | -25.1 | 8.213 | 9.582 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.79 | 19.16 |
W2010 | 13.1 | +0.2 | +1.55% | -6.33 | 8.391 | 9.789 | 11.19 | 12.59 | 13.98 | 15.38 | 16.78 | 18.18 | 19.58 |
W2009 | 12.9 | -0.5 | -3.73% | -8.19 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
W2008 | 13.4 | +0.1 | +0.75% | -5.07 | 8.469 | 9.881 | 11.29 | 12.7 | 14.12 | 15.53 | 16.94 | 18.35 | 19.76 |
W2007 | 13.3 | +0.1 | +0.76% | -5.83 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2006 | 13.2 | 0 | 0% | -6.82 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.41 | 19.83 |
W2005 | 13.2 | -1.4 | -9.59% | -7.47 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.54 | 19.97 |
W2004 | 14.6 | -0.1 | -0.68% | +1.52 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.69 | 20.13 |
W2003 | 14.7 | +0.4 | +2.8% | +2.08 | 8.64 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.16 |
W2002 | 14.3 | -0.65 | -4.35% | -0.67 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.71 | 20.15 |
W2001 | 14.95 | -0.25 | -1.64% | +3.52 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.77 | 20.22 |
W1952 | 15.2 | +0.35 | +2.36% | +4.99 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 |
W1951 | 14.85 | +0.75 | +5.32% | +2.41 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 |
W1950 | 14.1 | +0.15 | +1.08% | -3.32 | 8.751 | 10.21 | 11.67 | 13.13 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
W1949 | 13.95 | +0.2 | +1.45% | -5.25 | 8.834 | 10.31 | 11.78 | 13.25 | 14.72 | 16.2 | 17.67 | 19.14 | 20.61 |
W1948 | 13.75 | +0.25 | +1.85% | -7.69 | 8.938 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.36 | 20.85 |
W1947 | 13.5 | -0.35 | -2.53% | -10.3 | 9.028 | 10.53 | 12.04 | 13.54 | 15.05 | 16.55 | 18.06 | 19.56 | 21.06 |
W1946 | 13.85 | -0.65 | -4.48% | -8.9 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.29 |
W1945 | 14.5 | -0.2 | -1.36% | -5.4 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 | 21.46 |
W1944 | 14.7 | -0.15 | -1.01% | -4.71 | 9.256 | 10.8 | 12.34 | 13.88 | 15.43 | 16.97 | 18.51 | 20.05 | 21.6 |
W1943 | 14.85 | +0.2 | +1.37% | -4.45 | 9.325 | 10.88 | 12.43 | 13.99 | 15.54 | 17.1 | 18.65 | 20.2 | 21.76 |
W1942 | 14.65 | -0.25 | -1.68% | -6.76 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 22 |
W1941 | 14.9 | -0.5 | -3.25% | -6.06 | 9.517 | 11.1 | 12.69 | 14.28 | 15.86 | 17.45 | 19.03 | 20.62 | 22.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1940 | 15.4 | -0.1 | -0.65% | -4.26 | 9.651 | 11.26 | 12.87 | 14.48 | 16.08 | 17.69 | 19.3 | 20.91 | 22.52 |
W1939 | 15.5 | -0.45 | -2.82% | -4.86 | 9.775 | 11.4 | 13.03 | 14.66 | 16.29 | 17.92 | 19.55 | 21.18 | 22.81 |
W1938 | 15.95 | +0.05 | +0.31% | -2.97 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
W1937 | 15.9 | -0.3 | -1.85% | -3.91 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
W1936 | 16.2 | +0.5 | +3.18% | -2.75 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.65 | 23.32 |
W1935 | 15.7 | +0.15 | +0.96% | -5.75 | 9.995 | 11.66 | 13.33 | 14.99 | 16.66 | 18.32 | 19.99 | 21.65 | 23.32 |
W1934 | 15.55 | +0.1 | +0.65% | -6.91 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.39 |
W1933 | 15.45 | -0.35 | -2.22% | -7.55 | 10.03 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.4 |
W1932 | 15.8 | -0.4 | -2.47% | -5.52 | 10.03 | 11.71 | 13.38 | 15.05 | 16.72 | 18.4 | 20.07 | 21.74 | 23.41 |
W1931 | 16.2 | -0.85 | -4.99% | -3.22 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |
W1930 | 17.05 | +0.45 | +2.71% | +1.23 | 10.11 | 11.79 | 13.47 | 15.16 | 16.84 | 18.53 | 20.21 | 21.89 | 23.58 |
W1929 | 16.6 | -1.2 | -6.74% | -1.69 | 10.13 | 11.82 | 13.51 | 15.2 | 16.88 | 18.57 | 20.26 | 21.95 | 23.64 |
W1928 | 17.8 | -0.3 | -1.66% | +4.78 | 10.19 | 11.89 | 13.59 | 15.29 | 16.99 | 18.69 | 20.39 | 22.08 | 23.78 |
W1927 | 18.1 | +0.7 | +4.02% | +6.69 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.05 | 23.75 |
W1926 | 17.4 | +0.05 | +0.29% | +2.72 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
W1925 | 17.35 | 0 | 0% | +2.43 | 10.16 | 11.86 | 13.55 | 15.24 | 16.94 | 18.63 | 20.33 | 22.02 | 23.71 |
W1924 | 17.35 | +1.15 | +7.1% | +2.08 | 10.2 | 11.9 | 13.6 | 15.3 | 17 | 18.7 | 20.4 | 22.09 | 23.79 |
W1923 | 16.2 | -0.1 | -0.61% | -4.9 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1922 | 16.3 | +0.65 | +4.15% | -4.89 | 10.28 | 12 | 13.71 | 15.42 | 17.14 | 18.85 | 20.57 | 22.28 | 23.99 |
W1921 | 15.65 | +0.05 | +0.32% | -9.07 | 10.33 | 12.05 | 13.77 | 15.49 | 17.21 | 18.93 | 20.65 | 22.37 | 24.1 |
W1920 | 15.6 | -0.4 | -2.5% | -10.1 | 10.42 | 12.15 | 13.89 | 15.63 | 17.36 | 19.1 | 20.83 | 22.57 | 24.31 |
W1919 | 16 | -1.55 | -8.83% | -8.43 | 10.48 | 12.23 | 13.98 | 15.73 | 17.47 | 19.22 | 20.97 | 22.71 | 24.46 |
W1918 | 17.55 | -0.05 | -0.28% | -0.09 | 10.54 | 12.3 | 14.05 | 15.81 | 17.57 | 19.32 | 21.08 | 22.83 | 24.59 |
W1917 | 17.6 | -0.35 | -1.95% | +0.31 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 |
W1916 | 17.95 | +0.45 | +2.57% | +2.68 | 10.49 | 12.24 | 13.98 | 15.73 | 17.48 | 19.23 | 20.98 | 22.72 | 24.47 |
W1915 | 17.5 | -0.25 | -1.41% | +0.66 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
W1914 | 17.75 | +0.35 | +2.01% | +2.35 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.54 | 24.28 |
W1913 | 17.4 | -0.7 | -3.87% | +0.94 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
W1912 | 18.1 | +0.25 | +1.4% | +5.56 | 10.29 | 12 | 13.72 | 15.43 | 17.15 | 18.86 | 20.58 | 22.29 | 24 |
W1911 | 17.85 | +0.3 | +1.71% | +4.91 | 10.21 | 11.91 | 13.61 | 15.31 | 17.02 | 18.72 | 20.42 | 22.12 | 23.82 |
W1910 | 17.55 | +0.3 | +1.74% | +3.4 | 10.18 | 11.88 | 13.58 | 15.28 | 16.97 | 18.67 | 20.37 | 22.06 | 23.76 |
W1909 | 17.25 | -0.35 | -1.99% | +1.61 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 |
W1908 | 17.6 | +0.55 | +3.23% | +4.21 | 10.13 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.95 | 23.64 |
W1907 | 17.05 | -0.15 | -0.87% | +1.6 | 10.07 | 11.75 | 13.42 | 15.1 | 16.78 | 18.46 | 20.14 | 21.81 | 23.49 |
W1905 | 17.2 | -0.1 | -0.58% | +2.95 | 10.02 | 11.7 | 13.37 | 15.04 | 16.71 | 18.38 | 20.05 | 21.72 | 23.39 |
W1904 | 17.3 | +0.55 | +3.28% | +4.02 | 9.978 | 11.64 | 13.3 | 14.97 | 16.63 | 18.29 | 19.96 | 21.62 | 23.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1903 | 16.75 | +0.05 | +0.3% | +1.9 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
W1902 | 16.7 | -0.25 | -1.47% | +2.02 | 9.822 | 11.46 | 13.1 | 14.73 | 16.37 | 18.01 | 19.64 | 21.28 | 22.92 |
W1901 | 16.95 | +0.55 | +3.35% | +4.09 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
W1852 | 16.4 | +0.2 | +1.23% | +0.05 | 9.835 | 11.47 | 13.11 | 14.75 | 16.39 | 18.03 | 19.67 | 21.31 | 22.95 |
W1851 | 16.2 | -0.2 | -1.22% | -2.23 | 9.942 | 11.6 | 13.26 | 14.91 | 16.57 | 18.23 | 19.88 | 21.54 | 23.2 |
W1850 | 16.4 | -0.9 | -5.2% | -2.04 | 10.05 | 11.72 | 13.39 | 15.07 | 16.74 | 18.42 | 20.09 | 21.76 | 23.44 |
W1849 | 17.3 | -0.3 | -1.7% | +2.41 | 10.14 | 11.82 | 13.51 | 15.2 | 16.89 | 18.58 | 20.27 | 21.96 | 23.65 |
W1848 | 17.6 | +1.5 | +9.32% | +3.32 | 10.22 | 11.92 | 13.63 | 15.33 | 17.03 | 18.74 | 20.44 | 22.14 | 23.85 |
W1847 | 16.1 | -0.1 | -0.62% | -6.69 | 10.35 | 12.08 | 13.8 | 15.53 | 17.25 | 18.98 | 20.7 | 22.43 | 24.16 |
W1846 | 16.2 | +0.1 | +0.62% | -7.69 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.57 |
W1845 | 16.1 | -0.1 | -0.62% | -9.71 | 10.7 | 12.48 | 14.26 | 16.05 | 17.83 | 19.61 | 21.4 | 23.18 | 24.96 |
W1844 | 16.2 | +1.4 | +9.46% | -10.8 | 10.9 | 12.71 | 14.53 | 16.35 | 18.16 | 19.98 | 21.79 | 23.61 | 25.43 |
W1843 | 14.8 | -1.05 | -6.62% | -20.1 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
W1842 | 15.85 | +0.25 | +1.6% | -16.7 | 11.42 | 13.32 | 15.23 | 17.13 | 19.03 | 20.94 | 22.84 | 24.74 | 26.65 |
W1841 | 15.6 | -2.75 | -15% | -19.8 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.24 |
W1840 | 18.35 | -0.35 | -1.87% | -8.74 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
W1839 | 18.7 | +0.25 | +1.36% | -9.36 | 12.38 | 14.44 | 16.5 | 18.57 | 20.63 | 22.69 | 24.76 | 26.82 | 28.88 |
W1838 | 18.45 | +0.1 | +0.54% | -12.3 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1837 | 18.35 | -0.8 | -4.18% | -14.4 | 12.86 | 15.01 | 17.15 | 19.29 | 21.44 | 23.58 | 25.73 | 27.87 | 30.01 |
W1836 | 19.15 | -1.3 | -6.36% | -10.5 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.81 | 29.95 |
W1835 | 20.45 | +0.5 | +2.51% | -3.59 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.7 |
W1834 | 19.95 | +0.1 | +0.5% | -4.42 | 12.52 | 14.61 | 16.7 | 18.79 | 20.87 | 22.96 | 25.05 | 27.13 | 29.22 |
W1833 | 19.85 | -0.55 | -2.7% | -3.32 | 12.32 | 14.37 | 16.42 | 18.48 | 20.53 | 22.58 | 24.64 | 26.69 | 28.74 |
W1832 | 20.4 | -0.4 | -1.92% | +1.05 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 | 22.21 | 24.23 | 26.24 | 28.26 |
W1831 | 20.8 | -0.75 | -3.48% | +4.89 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 | 21.81 | 23.8 | 25.78 | 27.76 |
W1830 | 21.55 | +0.25 | +1.17% | +11 | 11.64 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.23 | 27.17 |
W1829 | 21.3 | -2.1 | -8.97% | +12.4 | 11.37 | 13.26 | 15.15 | 17.05 | 18.94 | 20.84 | 22.73 | 24.62 | 26.52 |
W1828 | 24.1 | -1.05 | -4.17% | +29.5 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.19 | 26.06 |
W1827 | 25.15 | +1.2 | +5.01% | +39.2 | 10.84 | 12.65 | 14.45 | 16.26 | 18.07 | 19.87 | 21.68 | 23.48 | 25.29 |
W1826 | 23.95 | +0.25 | +1.05% | +37.5 | 10.45 | 12.19 | 13.93 | 15.67 | 17.42 | 19.16 | 20.9 | 22.64 | 24.38 |
W1825 | 23.7 | +5.9 | +33.1% | +40.7 | 10.11 | 11.79 | 13.48 | 15.16 | 16.85 | 18.53 | 20.22 | 21.9 | 23.59 |
W1824 | 17.8 | +1.05 | +6.27% | +9.31 | 9.771 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
W1823 | 16.75 | +0.7 | +4.36% | +3.35 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
W1822 | 16.05 | +0.55 | +3.55% | -1.21 | 9.748 | 11.37 | 13 | 14.62 | 16.25 | 17.87 | 19.5 | 21.12 | 22.74 |
W1821 | 15.5 | +0.1 | +0.65% | -5.18 | 9.808 | 11.44 | 13.08 | 14.71 | 16.35 | 17.98 | 19.62 | 21.25 | 22.88 |
W1820 | 15.4 | -0.35 | -2.22% | -6.62 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1819 | 15.75 | +0.45 | +2.94% | -5.01 | 9.948 | 11.61 | 13.26 | 14.92 | 16.58 | 18.24 | 19.9 | 21.55 | 23.21 |
W1818 | 15.3 | -0.2 | -1.29% | -8.07 | 9.985 | 11.65 | 13.31 | 14.98 | 16.64 | 18.31 | 19.97 | 21.63 | 23.3 |
W1817 | 15.5 | -1.5 | -8.82% | -7.67 | 10.07 | 11.75 | 13.43 | 15.11 | 16.79 | 18.47 | 20.15 | 21.82 | 23.5 |
W1816 | 17 | 0 | 0% | +0.73 | 10.13 | 11.81 | 13.5 | 15.19 | 16.88 | 18.56 | 20.25 | 21.94 | 23.63 |
W1815 | 17 | +0.3 | +1.8% | +0.48 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.69 |
W1814 | 16.7 | +0.1 | +0.6% | -1.54 | 10.18 | 11.87 | 13.57 | 15.27 | 16.96 | 18.66 | 20.35 | 22.05 | 23.75 |
W1813 | 16.6 | +0.25 | +1.53% | -2.26 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
W1812 | 16.35 | -0.45 | -2.68% | -3.36 | 10.15 | 11.84 | 13.54 | 15.23 | 16.92 | 18.61 | 20.3 | 21.99 | 23.69 |
W1811 | 16.8 | -0.45 | -2.61% | -0.34 | 10.11 | 11.8 | 13.49 | 15.17 | 16.86 | 18.54 | 20.23 | 21.91 | 23.6 |
W1810 | 17.25 | -0.1 | -0.58% | +3.06 | 10.04 | 11.72 | 13.39 | 15.06 | 16.74 | 18.41 | 20.09 | 21.76 | 23.43 |