Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2426 鼎元資料日期: 12/01
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.85 16.75 +0.1 +0.6% 2.09% 16.85 16.9 16.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,6274,410 萬 980 2.7 張/筆 16.79 元 1.31 12.67 0.01
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,0805,178 萬 1,167 2.6 張/筆 16.81 元 +0.1 (+0.6%)

連漲連跌: 連4漲  ( +0.5元 / +3.06%)        
財報評分: 最新43分 / 平均42分        上市指數: 13885.67 (162.78 / +1.19%)

 
(2426) 鼎元 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204916.85+0.2+1.2%+2.559.85811.513.1414.7916.4318.0719.7221.3623
W204816.65+0.25+1.52%+1.649.82811.4713.114.7416.3818.0219.6621.2922.93
W204716.4+0.05+0.31%+0.479.79411.4313.0614.6916.3217.9619.5921.2222.85
W204616.35-1.15-6.57%+0.819.73211.3512.9814.616.2217.8419.4621.0822.71
W204517.500%+8.239.70211.3212.9414.5516.1717.7919.421.0222.64
W204417.5+0.05+0.29%+10.39.51911.1112.6914.2815.8717.4519.0420.6222.21
W204317.45+0.9+5.44%+12.19.33710.8912.4514.0115.5617.1218.6720.2321.79
W204216.55+0.8+5.08%+8.59.15210.6812.213.7315.2516.7818.319.8321.36
W204115.75+0.45+2.94%+4.899.00910.5112.0113.5115.0216.5218.0219.5221.02
W204015.3+0.65+4.44%+3.038.9110.3911.8813.3614.8516.3317.8219.320.79
W203914.65-1.55-9.57%-0.688.8510.3211.813.2714.7516.2217.719.1720.65
W203816.2-0.25-1.52%+10.48.80210.2711.7413.214.6716.1417.619.0720.54
W203716.45+0.25+1.54%+13.58.69810.1511.613.0514.515.9517.418.8420.29
W203616.2+0.3+1.89%+13.88.5439.96711.3912.8114.2415.6617.0918.5119.93
W203515.9+0.85+5.65%+13.18.4359.8411.2512.6514.0615.4616.8718.2719.68
W203415.05-0.65-4.14%+8.548.3199.70611.0912.4813.8715.2516.6418.0219.41
W203315.7+2.15+15.9%+14.18.2529.6281112.3813.7515.1316.517.8819.26
W203213.5500%-0.068.1359.4910.8512.213.5614.9116.2717.6218.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203113.55+0.1+0.74%+0.118.1219.47410.8312.1813.5314.8916.2417.5918.95
W203013.4500%-0.28.0869.43410.7812.1313.4814.8216.1717.5218.87
W202913.45-0.15-1.1%+0.668.0179.35310.6912.0313.3614.716.0317.3718.71
W202813.6-0.4-2.86%+2.917.9299.25110.5711.8913.2214.5415.8617.1818.5
W202714+0.4+2.94%+7.797.7939.09210.3911.6912.9914.2915.5916.8818.18
W202613.6-0.35-2.51%+7.477.5938.85810.1211.3912.6513.9215.1916.4517.72
W202513.95+0.85+6.49%+13.27.3978.6299.86211.0912.3313.5614.7916.0317.26
W202413.1-0.75-5.42%+9.87.1588.3529.54510.7411.9313.1214.3215.5116.7
W202313.85+0.45+3.36%+18.37.0278.1989.36910.5411.7112.8814.0515.2216.4
W202213.4-0.2-1.47%+156.9928.1589.32310.4911.6512.8213.9815.1516.32
W202113.6+0.45+3.42%+17.16.9698.1319.29210.4511.6212.7813.9415.116.26
W202013.15-0.1-0.75%+13.46.968.129.2810.4411.612.7613.9215.0816.24
W201913.25+0.45+3.52%+14.16.9678.1289.28910.4511.6112.7713.9315.0916.26
W201812.8+0.85+7.11%+10.36.9658.1259.28610.4511.6112.7713.9315.0916.25
W201711.95+0.4+3.46%+2.686.9838.1479.31110.4711.6412.813.9715.1316.29
W201611.55+0.9+8.45%-2.477.1058.299.47410.6611.8413.0314.2115.3916.58
W201510.65+0.99+10.2%-11.97.2518.4599.66810.8812.0813.2914.515.7116.92
W20149.66+0.31+3.32%-21.97.4198.6569.89211.1312.3713.614.8416.0717.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20139.35+0.56+6.37%-26.87.6638.94110.2211.512.7714.0515.3316.617.88
W20128.79-1.46-14.2%-33.57.9339.25610.5811.913.2214.5415.8717.1918.51
W201110.25-2.85-21.8%-25.18.2139.58210.9512.3213.6915.0616.4317.7919.16
W201013.1+0.2+1.55%-6.338.3919.78911.1912.5913.9815.3816.7818.1819.58
W200912.9-0.5-3.73%-8.198.439.83511.2412.6414.0515.4516.8618.2619.67
W200813.4+0.1+0.75%-5.078.4699.88111.2912.714.1215.5316.9418.3519.76
W200713.3+0.1+0.76%-5.838.4749.88611.312.7114.1215.5416.9518.3619.77
W200613.200%-6.828.4999.91611.3312.7514.1715.581718.4119.83
W200513.2-1.4-9.59%-7.478.5599.98611.4112.8414.2715.6917.1218.5419.97
W200414.6-0.1-0.68%+1.528.62810.0711.512.9414.3815.8217.2618.6920.13
W200314.7+0.4+2.8%+2.088.6410.0811.5212.9614.415.8417.2818.7220.16
W200214.3-0.65-4.35%-0.678.63810.0811.5212.9614.415.8417.2818.7120.15
W200114.95-0.25-1.64%+3.528.66510.1111.551314.4415.8917.3318.7720.22
W195215.2+0.35+2.36%+4.998.68610.1311.5813.0314.4815.9217.3718.8220.27
W195114.85+0.75+5.32%+2.418.710.1511.613.0514.515.9517.418.8520.3
W195014.1+0.15+1.08%-3.328.75110.2111.6713.1314.5816.0417.518.9620.42
W194913.95+0.2+1.45%-5.258.83410.3111.7813.2514.7216.217.6719.1420.61
W194813.75+0.25+1.85%-7.698.93810.4311.9213.4114.916.3917.8819.3620.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194713.5-0.35-2.53%-10.39.02810.5312.0413.5415.0516.5518.0619.5621.06
W194613.85-0.65-4.48%-8.99.12210.6412.1613.6815.216.7218.2419.7621.29
W194514.5-0.2-1.36%-5.49.19610.7312.2613.7915.3316.8618.3919.9221.46
W194414.7-0.15-1.01%-4.719.25610.812.3413.8815.4316.9718.5120.0521.6
W194314.85+0.2+1.37%-4.459.32510.8812.4313.9915.5417.118.6520.221.76
W194214.65-0.25-1.68%-6.769.4271112.5714.1415.7117.2818.8520.4222
W194114.9-0.5-3.25%-6.069.51711.112.6914.2815.8617.4519.0320.6222.21
W194015.4-0.1-0.65%-4.269.65111.2612.8714.4816.0817.6919.320.9122.52
W193915.5-0.45-2.82%-4.869.77511.413.0314.6616.2917.9219.5521.1822.81
W193815.95+0.05+0.31%-2.979.86311.5113.1514.7916.4418.0819.7321.3723.01
W193715.9-0.3-1.85%-3.919.92811.5813.2414.8916.5518.219.8621.5123.16
W193616.2+0.5+3.18%-2.759.99511.6613.3314.9916.6618.3219.9921.6523.32
W193515.7+0.15+0.96%-5.759.99511.6613.3314.9916.6618.3219.9921.6523.32
W193415.55+0.1+0.65%-6.9110.0211.6913.3615.0316.718.3720.0421.7123.39
W193315.45-0.35-2.22%-7.5510.0311.713.3715.0416.7118.3820.0521.7223.4
W193215.8-0.4-2.47%-5.5210.0311.7113.3815.0516.7218.420.0721.7423.41
W193116.2-0.85-4.99%-3.2210.0411.7213.3915.0616.7418.4120.0921.7623.43
W193017.05+0.45+2.71%+1.2310.1111.7913.4715.1616.8418.5320.2121.8923.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192916.6-1.2-6.74%-1.6910.1311.8213.5115.216.8818.5720.2621.9523.64
W192817.8-0.3-1.66%+4.7810.1911.8913.5915.2916.9918.6920.3922.0823.78
W192718.1+0.7+4.02%+6.6910.1811.8813.5715.2716.9718.6620.3622.0523.75
W192617.4+0.05+0.29%+2.7210.1611.8613.5515.2416.9418.6320.3322.0223.71
W192517.3500%+2.4310.1611.8613.5515.2416.9418.6320.3322.0223.71
W192417.35+1.15+7.1%+2.0810.211.913.615.31718.720.422.0923.79
W192316.2-0.1-0.61%-4.910.2211.9213.6315.3317.0318.7420.4422.1423.85
W192216.3+0.65+4.15%-4.8910.281213.7115.4217.1418.8520.5722.2823.99
W192115.65+0.05+0.32%-9.0710.3312.0513.7715.4917.2118.9320.6522.3724.1
W192015.6-0.4-2.5%-10.110.4212.1513.8915.6317.3619.120.8322.5724.31
W191916-1.55-8.83%-8.4310.4812.2313.9815.7317.4719.2220.9722.7124.46
W191817.55-0.05-0.28%-0.0910.5412.314.0515.8117.5719.3221.0822.8324.59
W191717.6-0.35-1.95%+0.3110.5312.2814.0415.7917.5519.321.0622.8124.56
W191617.95+0.45+2.57%+2.6810.4912.2413.9815.7317.4819.2320.9822.7224.47
W191517.5-0.25-1.41%+0.6610.4312.1713.9115.6517.3819.1220.8622.624.34
W191417.75+0.35+2.01%+2.3510.4112.1413.8715.6117.3419.0820.8122.5424.28
W191317.4-0.7-3.87%+0.9410.3412.0713.7915.5117.2418.9620.6922.4124.13
W191218.1+0.25+1.4%+5.5610.291213.7215.4317.1518.8620.5822.2924
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191117.85+0.3+1.71%+4.9110.2111.9113.6115.3117.0218.7220.4222.1223.82
W191017.55+0.3+1.74%+3.410.1811.8813.5815.2816.9718.6720.3722.0623.76
W190917.25-0.35-1.99%+1.6110.1911.8813.5815.2816.9818.6720.3722.0723.77
W190817.6+0.55+3.23%+4.2110.1311.8213.5115.216.8918.5820.2721.9523.64
W190717.05-0.15-0.87%+1.610.0711.7513.4215.116.7818.4620.1421.8123.49
W190517.2-0.1-0.58%+2.9510.0211.713.3715.0416.7118.3820.0521.7223.39
W190417.3+0.55+3.28%+4.029.97811.6413.314.9716.6318.2919.9621.6223.28
W190316.75+0.05+0.3%+1.99.86311.5113.1514.7916.4418.0819.7321.3723.01
W190216.7-0.25-1.47%+2.029.82211.4613.114.7316.3718.0119.6421.2822.92
W190116.95+0.55+3.35%+4.099.77111.413.0314.6616.2817.9119.5421.1722.8
W185216.4+0.2+1.23%+0.059.83511.4713.1114.7516.3918.0319.6721.3122.95
W185116.2-0.2-1.22%-2.239.94211.613.2614.9116.5718.2319.8821.5423.2
W185016.4-0.9-5.2%-2.0410.0511.7213.3915.0716.7418.4220.0921.7623.44
W184917.3-0.3-1.7%+2.4110.1411.8213.5115.216.8918.5820.2721.9623.65
W184817.6+1.5+9.32%+3.3210.2211.9213.6315.3317.0318.7420.4422.1423.85
W184716.1-0.1-0.62%-6.6910.3512.0813.815.5317.2518.9820.722.4324.16
W184616.2+0.1+0.62%-7.6910.5312.2814.0415.7917.5519.321.0622.8124.57
W184516.1-0.1-0.62%-9.7110.712.4814.2616.0517.8319.6121.423.1824.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184416.2+1.4+9.46%-10.810.912.7114.5316.3518.1619.9821.7923.6125.43
W184314.8-1.05-6.62%-20.111.1112.9614.8116.6618.5220.3722.2224.0725.92
W184215.85+0.25+1.6%-16.711.4213.3215.2317.1319.0320.9422.8424.7426.65
W184115.6-2.75-15%-19.811.6713.6215.5617.5119.4521.423.3425.2927.24
W184018.35-0.35-1.87%-8.7412.0614.0816.0918.120.1122.1224.1326.1428.15
W183918.7+0.25+1.36%-9.3612.3814.4416.518.5720.6322.6924.7626.8228.88
W183818.45+0.1+0.54%-12.312.6214.7216.8318.9321.0323.1425.2427.3429.45
W183718.35-0.8-4.18%-14.412.8615.0117.1519.2921.4423.5825.7327.8730.01
W183619.15-1.3-6.36%-10.512.8414.9817.1219.2621.423.5425.6827.8129.95
W183520.45+0.5+2.51%-3.5912.7314.8516.9719.0921.2123.3325.4527.5729.7
W183419.95+0.1+0.5%-4.4212.5214.6116.718.7920.8722.9625.0527.1329.22
W183319.85-0.55-2.7%-3.3212.3214.3716.4218.4820.5322.5824.6426.6928.74
W183220.4-0.4-1.92%+1.0512.1114.1316.1518.1720.1922.2124.2326.2428.26
W183120.8-0.75-3.48%+4.8911.913.8815.8617.8519.8321.8123.825.7827.76
W183021.55+0.25+1.17%+1111.6413.5915.5317.4719.4121.3523.2925.2327.17
W182921.3-2.1-8.97%+12.411.3713.2615.1517.0518.9420.8422.7324.6226.52
W182824.1-1.05-4.17%+29.511.1713.0314.8916.7518.6120.4722.3324.1926.06
W182725.15+1.2+5.01%+39.210.8412.6514.4516.2618.0719.8721.6823.4825.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182623.95+0.25+1.05%+37.510.4512.1913.9315.6717.4219.1620.922.6424.38
W182523.7+5.9+33.1%+40.710.1111.7913.4815.1616.8518.5320.2221.923.59
W182417.8+1.05+6.27%+9.319.77111.413.0314.6616.2817.9119.5421.1722.8
W182316.75+0.7+4.36%+3.359.72511.3512.9714.5916.2117.8319.4521.0722.69
W182216.05+0.55+3.55%-1.219.74811.371314.6216.2517.8719.521.1222.74
W182115.5+0.1+0.65%-5.189.80811.4413.0814.7116.3517.9819.6221.2522.88
W182015.4-0.35-2.22%-6.629.89511.5413.1914.8416.4918.1419.7921.4423.09
W181915.75+0.45+2.94%-5.019.94811.6113.2614.9216.5818.2419.921.5523.21
W181815.3-0.2-1.29%-8.079.98511.6513.3114.9816.6418.3119.9721.6323.3
W181715.5-1.5-8.82%-7.6710.0711.7513.4315.1116.7918.4720.1521.8223.5
W18161700%+0.7310.1311.8113.515.1916.8818.5620.2521.9423.63
W181517+0.3+1.8%+0.4810.1511.8413.5415.2316.9218.6120.321.9923.69
W181416.7+0.1+0.6%-1.5410.1811.8713.5715.2716.9618.6620.3522.0523.75
W181316.6+0.25+1.53%-2.2610.1911.8913.5915.2916.9818.6820.3822.0823.78
W181216.35-0.45-2.68%-3.3610.1511.8413.5415.2316.9218.6120.321.9923.69
W181116.8-0.45-2.61%-0.3410.1111.813.4915.1716.8618.5420.2321.9123.6
W181017.25-0.1-0.58%+3.0610.0411.7213.3915.0616.7418.4120.0921.7623.43
W180917.35-0.05-0.29%+4.869.92811.5813.2414.8916.5518.219.8621.5123.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180817.4+0.85+5.14%+5.879.86111.513.1514.7916.4318.0819.7221.3623.01
W180716.5500%+0.899.84211.4813.1214.7616.418.0419.6821.3222.97
W180616.55-0.65-3.78%+1.89.75511.3813.0114.6316.2617.8819.5121.1322.76
W180517.2+0.55+3.3%+6.919.65311.2612.8714.4816.0917.719.3120.9122.52
W180416.65-0.9-5.13%+4.519.55811.1512.7414.3415.9317.5219.1220.7122.3
W180317.5500%+11.89.41510.9812.5514.1215.6917.2618.8320.421.97
W180217.55+0.55+3.24%+14.29.22410.7612.313.8415.3716.9118.4519.9821.52
W180117+1.25+7.94%+139.0310.5312.0413.5415.0516.5518.0619.5621.07
W175215.75+0.2+1.29%+6.58.87310.3511.8313.3114.7916.2717.7519.2220.7
W175115.55+0.3+1.97%+6.318.77610.2411.713.1614.6316.0917.5519.0120.48
W175015.25+0.5+3.39%+5.318.68810.1411.5813.0314.4815.9317.3818.8220.27
W174914.75-1.15-7.23%+2.688.61910.0611.4912.9314.3715.817.2418.6720.11


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。