Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2419 仲琦資料日期: 06/02
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.45 20.4 +0.05 +0.25% 1.23% 20.7 20.7 20.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
262537.4 萬 138 1.9 張/筆 20.5 元 1.34 36.52 -5.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
384788 萬 200 1.9 張/筆 20.52 元 +0.25 (+1.24%)

連漲連跌: 連2漲  ( +0.3元 / +1.49%)        
財報評分: 最新47分 / 平均42分        上市指數: 11127.93 (48.91 / +0.44%)

 
(2419) 仲琦 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202320.45+0.3+1.49%+6.2811.5513.4715.3917.3219.2421.1723.0925.0126.94
W202220.15+0.25+1.26%+3.5211.6813.6315.5717.5219.4721.4123.3625.327.25
W202119.9-0.2-1%+0.811.8513.8215.7917.7719.7421.7223.6925.6627.64
W202020.1-0.65-3.13%+0.3312.0214.0216.0318.0320.0322.0424.0426.0428.05
W201920.75+0.7+3.49%+2.0412.214.2316.2718.320.3322.3724.426.4328.47
W201820.05+0.8+4.16%-2.4112.3314.3816.4418.4920.5522.624.6626.7128.76
W201719.25-0.55-2.78%-6.6912.3814.4416.518.5720.6322.6924.7626.8228.88
W201619.8+1+5.32%-5.412.5614.6516.7418.8420.9323.0225.1227.2129.3
W201518.8+1.15+6.52%-11.312.7214.8416.9619.0821.223.3225.4427.5629.68
W201417.65+1+6.01%-18.112.9315.0817.2319.3921.5423.725.852830.16
W201316.65+0.95+6.05%-25.413.3815.6217.8520.0822.3124.5426.772931.23
W201215.7-5.2-24.9%-32.513.9616.2818.6120.9423.2625.5927.9130.2432.57
W201120.9-2.45-10.5%-13.514.516.9219.3421.7624.1726.5929.0131.4233.84
W201023.35-0.4-1.68%-3.9414.5817.0219.4521.8824.3126.7429.1731.634.03
W200923.75+0.05+0.21%-1.1714.4216.8219.2221.6324.0326.4328.8431.2433.64
W200823.7-0.3-1.25%+0.1614.216.5618.9321.323.6626.0328.3930.7633.13
W200724+0.5+2.13%+2.9913.9816.3118.6420.9723.325.6327.9630.332.63
W200623.5+2.35+11.1%+2.6713.7316.0218.3120.622.8925.1827.4729.7632.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200521.15-2-8.64%-6.0313.515.7618.0120.2622.5124.7627.0129.2631.51
W200423.15-0.15-0.64%+3.7413.3915.6217.8520.0822.3224.5526.7829.0131.24
W200323.3+0.05+0.22%+6.0913.1815.3717.5719.7721.9624.1626.3528.5530.75
W200223.25-4.35-15.8%+7.7212.9515.1117.2719.4321.5823.7425.928.0630.22
W200127.6-1.45-4.99%+29.912.7514.871719.1221.2523.3825.527.6229.75
W195229.05+1.5+5.44%+41.112.3514.4116.4718.5320.5822.6424.726.7628.82
W195127.55+4.9+21.6%+3911.8913.8715.8617.8419.8221.823.7825.7627.75
W195022.65+2.9+14.7%+18.111.5113.4315.3417.2619.1821.123.0224.9426.85
W194919.75+0.8+4.22%+4.3311.3613.2515.1417.0418.9320.8222.7224.6126.5
W194818.95-0.1-0.52%+0.211.3513.2415.1317.0218.9120.822.6924.5826.48
W194719.05+0.45+2.42%+0.7111.3513.2415.1317.0218.9220.8122.724.5926.48
W194618.6+0.05+0.27%-1.6711.3513.2415.1317.0218.9220.8122.724.5926.48
W194518.55-0.1-0.54%-2.0511.3613.2615.1517.0418.9420.8322.7324.6226.51
W194418.65+0.1+0.54%-1.7811.3913.2915.1917.0918.9920.8922.7924.6826.58
W194318.55+0.15+0.82%-2.7811.4513.3615.2617.1719.0820.9922.924.826.71
W194218.4-0.5-2.65%-4.5711.5713.515.4217.3519.2821.2123.1425.0626.99
W194118.9-0.05-0.26%-2.6511.6513.5915.5317.4719.4221.3623.325.2427.18
W194018.95-0.15-0.79%-3.2211.7513.7115.6617.6219.5821.5423.525.4627.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193919.1-0.15-0.78%-3.2711.8513.8215.817.7719.7521.7223.725.6727.64
W193819.25-0.15-0.77%-3.0611.9113.915.8917.8719.8621.8423.8325.8227.8
W193719.4-0.1-0.51%-2.8111.9813.9715.9717.9719.9621.9623.9525.9527.95
W193619.5+0.5+2.63%-2.812.0414.0416.0518.0620.0622.0724.0726.0828.09
W193519-0.05-0.26%-5.7312.0914.1116.1218.1420.1522.1724.1826.228.22
W193419.05+0.15+0.79%-6.1412.1814.2116.2418.2720.322.3324.3626.3828.41
W193318.9-0.3-1.56%-7.3912.2414.2916.3318.3720.4122.4524.4926.5328.57
W193219.2-0.65-3.27%-6.4812.3214.3716.4218.4820.5322.5824.6426.6928.74
W193119.85-1.3-6.15%-3.9812.414.4716.5418.6120.6722.7424.8126.8828.94
W193021.15+1+4.96%+1.7412.4714.5516.6318.7120.7922.8724.9527.0229.1
W192920.15-0.9-4.28%-3.0412.4714.5516.6218.720.7822.8624.9427.0229.09
W192821.05-0.05-0.24%+0.9812.5114.5916.6818.7620.8522.9325.0227.129.18
W192721.1+0.55+2.68%+1.2912.514.5816.6618.7520.8322.912527.0829.16
W192620.55-0.05-0.24%-1.5112.5214.6116.6918.7820.8722.9525.0427.1329.21
W192520.6-0.1-0.48%-1.6212.5614.6616.7518.8420.9423.0325.1327.2229.31
W192420.700%-1.4312.614.716.818.92123.125.227.329.4
W192320.7-0.15-0.72%-1.6312.6314.7316.8318.9421.0423.1525.2527.3629.46
W192220.85+0.35+1.71%-1.3512.6814.7916.9119.0221.1323.2525.3627.4829.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192120.500%-3.0912.6914.8116.9219.0421.1523.2725.3827.529.62
W192020.5-0.55-2.61%-3.212.7114.8216.9419.0621.1823.2925.4127.5329.65
W191921.05-0.3-1.41%-0.9112.7514.8716.9919.1221.2423.3725.4927.6229.74
W191821.35+0.3+1.43%+0.4212.7614.8817.0119.1421.2623.3925.5127.6429.77
W191721.05+0.05+0.24%-0.8212.7314.8616.9819.121.2223.3525.4727.5929.71
W191621+0.15+0.72%-0.9812.7214.8516.9719.0921.2123.3325.4527.5729.69
W191520.85-0.7-3.25%-1.6512.7214.8416.9619.0821.223.3225.4427.5629.68
W191421.55+0.05+0.23%+212.6814.7916.919.0121.1323.2425.3527.4729.58
W191321.5+0.1+0.47%+2.6412.5714.6616.7618.8520.9523.0425.1427.2329.32
W191221.4+0.15+0.71%+3.1712.4514.5216.5918.6720.7422.8224.8926.9729.04
W191121.25-0.65-2.97%+3.1612.3614.4216.4818.5420.622.6624.7226.7828.84
W191021.9+0.8+3.79%+6.7512.3114.3616.4118.4620.5222.5724.6226.6728.72
W190921.1+0.3+1.44%+3.5712.2214.2616.318.3420.3722.4124.4526.4928.52
W190820.8-0.55-2.58%+2.9112.1314.1516.1718.1920.2122.2324.2526.2828.3
W190721.35+0.05+0.23%+6.4212.0414.0416.0518.0620.0622.0724.0726.0828.09
W190521.3+0.45+2.16%+6.6211.9913.9815.9817.9819.9821.9723.9725.9727.97
W190420.8500%+5.8811.8213.7815.7517.7219.6921.6623.6325.627.57
W190320.85-0.05-0.24%+7.8611.613.5315.4617.419.3321.2623.225.1327.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190220.9+1+5.03%+8.9911.5113.4215.3417.2619.1821.0923.0124.9326.85
W190119.9+0.7+3.65%+4.8611.3913.2815.1817.0818.9820.8722.7724.6726.57
W185219.2+0.35+1.86%+1.1811.3913.2815.1817.0818.9820.8722.7724.6726.57
W185118.85-0.7-3.58%-1.4911.4813.3915.3117.2219.1321.0522.9624.8826.79
W185019.55-0.6-2.98%+1.2311.5913.5215.4517.3819.3121.2423.1725.1127.04
W184920.15+0.1+0.5%+3.6211.6713.6115.5617.519.4521.3923.3425.2827.22
W184820.05+1.05+5.53%+2.2811.7613.7215.6817.6419.621.5623.5225.4927.45
W184719+0.15+0.8%-4.0611.8813.8615.8417.8219.821.7823.7625.7527.73
W184618.85-1.4-6.91%-6.0212.0314.0416.0518.0520.0622.0624.0726.0828.08
W184520.25+2.65+15.1%-0.0812.1614.1916.2118.2420.2722.2924.3226.3528.37
W184417.6+1.45+8.98%-13.612.2314.2716.318.3420.3822.4224.4626.528.53
W184316.15-2.7-14.3%-21.912.414.4716.5418.6120.6722.7424.8126.8828.94
W184218.85+0.55+3.01%-10.212.614.6916.7918.8920.9923.0925.1927.2929.39
W184118.3-1.6-8.04%-13.212.6514.7616.8718.9821.0923.225.3127.4229.52
W184019.9-1.35-6.35%-6.5612.7814.9117.0419.1721.323.4325.5627.6929.81
W183921.25+0.1+0.47%-0.9112.8715.0117.1619.321.4523.5925.7427.8830.02
W183821.15-0.15-0.7%-1.8912.9315.0917.2519.421.5623.7125.8728.0330.18
W183721.3-2.2-9.36%-1.4612.9715.1317.2919.4521.6223.7825.9428.130.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183522.2-0.45-1.99%+2.5612.9915.1517.3219.4821.6523.8125.9828.1430.3
W183422.65+0.35+1.57%+4.7112.9815.1417.319.4721.6323.7925.9628.1230.28
W183322.3+0.75+3.48%+3.5912.9215.0717.2219.3721.5323.6825.8327.9930.14
W183221.55-0.2-0.92%+0.5712.861517.1419.2821.4323.5725.7127.8630
W183121.75+0.35+1.64%+1.5812.8514.9917.1319.2721.4123.5525.6927.8429.98
W183021.4+1.1+5.42%+0.1312.8214.9617.119.2421.3723.5125.6527.7929.92
W182920.3+0.2+1%-4.912.8114.9417.0819.2121.3523.4825.6227.7529.88
W182820.1-0.9-4.29%-6.3612.8815.0317.1719.3221.4723.6125.7627.9130.05
W182721-0.85-3.89%-2.8612.9715.1317.319.4621.6223.7825.9428.1130.27
W182621.85-0.85-3.74%+0.821315.1717.3419.5121.6723.8426.0128.1830.34
W182522.7+0.8+3.65%+4.761315.1717.3419.521.6723.842628.1730.34
W182421.9+0.2+0.92%+1.4812.9515.1117.2619.4221.5823.7425.928.0630.21
W182321.7-0.3-1.36%+0.7912.9215.0717.2219.3821.5323.6825.8427.9930.14
W182222+0.7+3.29%+2.5312.8715.0217.1719.3121.4623.625.7527.930.04
W182121.3+0.3+1.43%-0.1112.7914.9317.0619.1921.3223.4625.5927.7229.85
W182021-0.35-1.64%-1.112.7414.8616.9919.1121.2323.3625.4827.6129.73
W181921.35+0.1+0.47%+1.2412.6514.7616.8718.9821.0923.225.3127.4229.52
W181821.25+0.2+0.95%+1.6212.5514.6416.7318.8220.912325.0927.1929.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181721.05-0.8-3.66%+0.7512.5414.6216.7118.820.8922.9825.0727.1629.25
W181621.85-0.25-1.13%+4.5512.5414.6316.7218.8120.922.9925.0827.1729.26
W181522.1+0.4+1.84%+5.7612.5414.6316.7218.8120.922.9925.0827.1729.25
W181421.7-0.1-0.46%+3.9812.5214.6116.718.7820.8722.9625.0427.1329.22
W181321.8+0.25+1.16%+4.2912.5414.6316.7218.8120.922.9925.0827.1829.27
W181221.55+0.3+1.41%+3.2112.5314.6216.718.7920.8822.9725.0627.1529.23
W181121.25+0.5+2.41%+1.7712.5314.6216.718.7920.8822.9725.0627.1529.23
W181020.75+0.5+2.47%-0.5912.5214.6116.718.7920.8722.9625.0527.1429.22
W180920.25+0.1+0.5%-3.6812.6114.7216.8218.9221.0223.1325.2327.3329.43
W180820.15+1.05+5.5%-5.0912.7414.8616.9819.1121.2323.3525.4827.629.72
W180719.1+0.05+0.26%-10.912.8615.0117.1519.2921.4423.5825.7327.8730.01
W180619.05-1.95-9.29%-12.11315.1717.3319.521.6723.832628.1730.33
W180521-0.15-0.71%-4.6513.2115.4217.6219.8222.0224.2326.4328.6330.83
W180421.15-0.65-2.98%-4.413.2715.4917.719.9122.1224.3426.5528.7630.97
W180321.8+0.05+0.23%-1.6713.315.5217.7419.9522.1724.3926.628.8231.04
W180221.75-0.4-1.81%-2.1613.3415.5617.7820.0122.2324.4526.6828.931.12
W180122.15+0.65+3.02%-0.3613.3415.5617.7820.0122.2324.4526.6828.931.12
W175221.5-0.05-0.23%-3.2213.3315.5517.7719.9922.2224.4426.6628.8831.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175121.55+0.4+1.89%-3.2613.3715.5917.8220.0522.2824.526.7328.9631.19
W175021.15-1.55-6.83%-5.2213.3915.6217.8520.0822.3224.5526.7829.0131.24
W174922.7-0.25-1.09%+1.0413.4815.7317.9720.2222.4724.7126.9629.2131.45
W174822.95+0.1+0.44%+2.1413.4815.7317.9820.2222.4724.7226.9629.2131.46
W174722.85+0.8+3.63%+1.7313.4815.7217.9720.2222.4624.7126.9529.231.45
W174622.05-1.65-6.96%-1.4813.4315.6717.920.1422.3824.6226.8629.131.33
W174523.7+1.4+6.28%+6.4113.3615.5917.8220.0522.2724.526.7328.9631.18
W174422.3+0.55+2.53%+1.6113.1715.3617.5619.7521.9524.1426.3428.5330.72
W174321.75-0.85-3.76%-0.0913.0615.2417.4219.5921.7723.9526.1228.330.48
W174222.6+0.85+3.91%+4.4812.9815.1417.319.4721.6323.7925.9628.1230.28
W174121.75-0.2-0.91%+1.4712.861517.1519.2921.4323.5825.7227.8730.01
W174021.95-0.35-1.57%+2.8512.8114.9417.0719.2121.3423.4825.6127.7529.88
W173922.3+0.25+1.13%+4.0912.851517.1419.2821.4223.5725.7127.8529.99
W173822.05-1.05-4.55%+2.5612.915.0517.219.3521.523.6525.827.9530.1
W173723.1+0.35+1.54%+6.9612.9615.1217.2819.4421.623.7625.9228.0830.23
W173622.75-0.1-0.44%+5.4612.9415.117.2619.4221.5723.7325.8928.0530.2
W173522.85+1.05+4.82%+6.0112.9315.0917.2419.421.5523.7125.8628.0230.18
W173421.8+1.15+5.57%+1.412.915.0517.219.3521.523.6525.827.9530.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173320.65+1.2+6.17%-3.8812.8915.0417.1919.3421.4823.6325.7827.9330.08
W173219.45-0.55-2.75%-9.6612.9215.0717.2219.3821.5323.6825.8427.9930.14
W173120+0.05+0.25%-7.721315.1717.3419.5121.6723.8426.0128.1830.34
W173019.95-0.1-0.5%-8.7413.1215.317.4919.6821.8624.0526.2328.4230.61
W172920.05-0.5-2.43%-9.0413.2315.4317.6319.8422.0424.2526.4528.6630.86
W172820.55-2.45-10.7%-7.4213.3215.5417.7619.9822.224.4226.6428.8631.07
W172723-0.3-1.29%+3.113.3815.6217.8520.0822.3124.5426.772931.23
W172623.300%+4.3413.415.6317.8620.122.3324.5626.829.0331.26
W172523.3+0.5+2.19%+4.2713.4115.6417.8820.1122.3524.5826.8229.0531.28
W172422.8+0.3+1.33%+2.0313.4115.6417.8820.1122.3524.5826.8229.0531.28
W172322.5+0.35+1.58%+1.6913.2815.4917.719.9122.1324.3426.5528.7730.98


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。