Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2409 友達股價破低PBR破低資料日期: 12/12
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
9.33 +0.04 +0.43% 9.29 9.35 9.4 9.22
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
100,9639.4 億 14,807 6.8 張/筆 9.31 元 N/A 0.48
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
136,93612.76 億 20,656 6.6 張/筆 9.32 元 -0.09 (-0.96%)

連漲連跌: 首日上漲  ( +0.04元 / +0.43%)        
財報評分: 最新47分 / 平均45分        上市指數: 11836.42 (135.65 / +1.16%)

 
(2409) 友達 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19509.33+1.12+13.6%+13.64.9275.7486.5697.398.2129.0339.85410.6711.5
W19498.21-0.57-6.49%+0.724.8915.7066.5217.3368.1528.9679.78210.611.41
W19488.78+0.76+9.48%+7.764.8895.7036.5187.3338.1488.9629.77710.5911.41
W19478.02+0.15+1.91%-1.014.8615.6716.4817.2918.1028.9129.72210.5311.34
W19467.87-0.17-2.11%-2.624.8495.6576.4657.2738.0828.899.69810.5111.31
W19458.04+0.32+4.15%-0.094.8285.6336.4387.2428.0478.8529.65610.4611.27
W19447.72-0.53-6.42%-3.714.8115.6126.4147.2168.0188.8199.62110.4211.22
W19438.25-0.11-1.32%+2.484.835.6356.447.2458.058.8559.6610.4611.27
W19428.36+0.47+5.96%+3.514.8465.6536.4617.2698.0768.8849.69110.511.31
W19417.89-0.14-1.74%-2.914.8765.6886.5017.3148.1268.9399.75110.5611.38
W19408.03+0.17+2.16%-2.154.9245.7446.5657.3868.2069.0279.84710.6711.49
W19397.86-0.53-6.32%-5.494.995.8226.6547.4858.3179.1499.9810.8111.64
W19388.39-0.16-1.87%-0.455.0575.8996.7427.5858.4289.2710.1110.9611.8
W19378.55+0.39+4.78%+0.695.0955.9446.7937.6428.4929.34110.1911.0411.89
W19368.16-0.02-0.24%-4.465.1245.9796.8337.6878.5419.39510.2511.111.96
W19358.18+0.42+5.41%-4.995.1666.0276.8887.7498.619.47110.3311.1912.05
W19347.76+0.34+4.58%-10.85.2186.0876.9577.8278.6969.56610.4411.312.17
W19337.42-0.24-3.13%-15.75.2826.1637.0437.9238.8049.68410.5611.4412.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19327.66-0.48-5.9%-14.65.3836.2817.1788.0758.9729.8710.7711.6612.56
W19318.14-0.45-5.24%-11.15.4966.4127.3288.2449.1610.0810.9911.9112.82
W19308.59-0.42-4.66%-8.355.6236.5617.4988.4359.37210.3111.2512.1813.12
W19299.01+0.08+0.9%-5.625.7286.6827.6378.5929.54610.511.4612.4113.36
W19288.93-0.54-5.7%-8.115.8316.8037.7758.7479.71810.6911.6612.6313.61
W19279.47+0.17+1.83%-4.435.9456.9367.9278.9189.90810.911.8912.8813.87
W19269.3+0.08+0.87%-7.466.037.0348.0399.04410.0511.0512.0613.0614.07
W19259.22+0.03+0.33%-9.676.1247.1458.1669.18610.2111.2312.2513.2714.29
W19249.19+0.13+1.43%-11.56.2347.2738.3129.35110.3911.4312.4713.5114.55
W19239.06-0.24-2.58%-14.26.3387.3958.4519.50710.5611.6212.6813.7314.79
W19229.3+0.14+1.53%-13.56.4537.5298.6049.6810.7611.8312.9113.9815.06
W19219.16-0.45-4.68%-16.16.5487.6398.739.82210.911213.114.1915.28
W19209.61-0.49-4.85%-13.16.6357.7418.8479.95311.0612.1613.2714.3815.48
W191910.1-0.8-7.34%-9.486.6957.818.92610.0411.1612.2713.3914.515.62
W191810.9+0.05+0.46%-3.516.7787.9079.03710.1711.312.4313.5614.6815.81
W191710.85-0.4-3.56%-5.086.8588.0029.14510.2911.4312.5713.7214.8616
W191611.25-0.15-1.32%-2.636.9328.0889.24310.411.5512.7113.8615.0216.18
W191511.4+0.1+0.88%-2.116.9888.1529.31710.4811.6512.8113.9815.1416.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191411.3-0.05-0.44%-3.297.0118.1799.34810.5211.6812.8514.0215.1916.36
W191311.35-0.25-2.16%-3.57.0578.2339.40910.5911.7612.9414.1115.2916.47
W191211.6+0.15+1.31%-2.087.1088.2929.47710.6611.8513.0314.2215.416.58
W191111.45-0.1-0.87%-3.847.1458.3359.52610.7211.9113.114.2915.4816.67
W191011.55+0.2+1.76%-3.697.1958.3959.59410.7911.9913.1914.3915.5916.79
W190911.35+0.3+2.71%-5.967.2428.4489.65510.8612.0713.2814.4815.6916.9
W190811.05+0.15+1.38%-9.117.2958.519.72610.9412.1613.3714.5915.817.02
W190710.9-1-8.4%-11.37.3738.6029.83111.0612.2913.5214.7515.9717.2
W190511.9-0.75-5.93%-3.947.4338.6729.91111.1512.3913.6314.8716.117.34
W190412.65+0.2+1.61%+2.247.4248.6619.89811.1412.3713.6114.8516.0817.32
W190312.4500%+1.357.3718.5999.82811.0612.2813.5114.7415.9717.2
W190212.45+0.55+4.62%+1.957.3278.5489.76910.9912.2113.4314.6515.8717.1
W190111.9-0.4-3.25%-2.187.2998.5169.73210.9512.1713.3814.615.8117.03
W185212.3-0.15-1.2%+0.797.3228.5439.76310.9812.213.4214.6415.8617.09
W185112.45+0.05+0.4%+1.637.358.5759.811.0212.2513.4714.715.9217.15
W185012.4-0.15-1.2%+0.977.3688.5979.82511.0512.2813.5114.7415.9617.19
W184912.5500%+1.757.4018.6349.86811.112.3313.5714.816.0317.27
W184812.55+0.05+0.4%+1.527.4178.6539.88911.1312.3613.614.8316.0717.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184712.5-0.25-1.96%+0.657.4528.6939.93511.1812.4213.6614.916.1417.39
W184612.75+0.55+4.51%+2.417.478.7159.9611.212.4513.6914.9416.1817.43
W184512.2+0.5+4.27%-2.227.4868.7349.98211.2312.4813.7214.9716.2217.47
W184411.7+0.2+1.74%-6.637.5188.77210.0211.2812.5313.7815.0416.2917.54
W184311.500%-9.067.5888.85210.1211.3812.6513.9115.1816.4417.7
W184211.5-0.35-2.95%-9.727.6438.91710.1911.4612.7414.0115.2916.5617.83
W184111.85-0.55-4.44%-7.517.6878.96810.2511.5312.8114.0915.3716.6517.94
W184012.4-0.5-3.88%-3.337.6968.97910.2611.5412.8314.1115.3916.6717.96
W183912.9+0.05+0.39%+0.217.7249.01110.311.5912.8714.1615.4516.7318.02
W183812.85-0.25-1.91%-0.187.7249.01110.311.5912.8714.1615.4516.7318.02
W183713.1+0.2+1.55%+1.77.7289.01710.311.5912.8814.1715.4616.7418.03
W183612.9-0.4-3.01%-0.097.7479.03810.3311.6212.9114.215.4916.7818.08
W183513.3+0.4+3.1%+2.767.7659.0610.3511.6512.9414.2415.5316.8218.12
W183412.9-0.2-1.53%-0.37.7639.05710.3511.6412.9414.2315.5316.8218.11
W183313.1+0.2+1.55%+1.377.7549.04610.3411.6312.9214.2215.5116.818.09
W183212.9-0.3-2.27%+0.037.7389.02710.3211.6112.914.1915.4816.7618.05
W183113.2+0.5+3.94%+2.517.7269.01410.311.5912.8814.1615.4516.7418.03
W183012.7+0.25+2.01%-0.97.6898.97110.2511.5312.8214.115.3816.6617.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182912.45+0.4+3.32%-2.767.6828.96310.2411.5212.814.0815.3616.6417.93
W182812.05-0.95-7.31%-67.6928.97310.2611.5412.8214.115.3816.6617.95
W182713+0.1+0.78%+0.637.7529.04310.3411.6312.9214.2115.516.7918.09
W182612.9-0.05-0.39%-0.537.7829.07810.3811.6712.9714.2715.5616.8618.16
W182512.95-0.55-4.07%-0.567.8149.11610.4211.7213.0214.3315.6316.9318.23
W182413.5+0.2+1.5%+3.37.8429.14810.4611.7613.0714.3815.6816.9918.3
W182313.3+0.05+0.38%+1.687.8489.15710.4611.7713.0814.3915.71718.31
W182213.25+0.55+4.33%+1.177.8589.16710.4811.7913.114.4115.7217.0218.33
W182112.7-0.05-0.39%-2.887.8469.15410.4611.7713.0814.3815.691718.31
W182012.75+0.1+0.79%-2.847.8749.18610.511.8113.1214.4415.7517.0618.37
W181912.65+0.25+2.02%-3.87.899.20510.5211.8313.1514.4615.7817.0918.41
W181812.4-0.15-1.2%-6.097.9229.24310.5611.8813.214.5215.8417.1618.49
W181712.55-0.1-0.79%-5.567.9739.30210.6311.9613.2914.6215.9517.2718.6
W181612.65-0.7-5.24%-5.768.0549.39610.7412.0813.4214.7716.1117.4518.79
W181513.35-0.3-2.2%-0.868.0799.42610.7712.1213.4714.8116.1617.518.85
W181413.65+0.05+0.37%+1.818.0459.38510.7312.0713.4114.7516.0917.4318.77
W181313.6+0.05+0.37%+2.117.9929.32310.6611.9913.3214.6515.9817.3118.65
W181213.55-0.1-0.73%+2.447.9369.25910.5811.913.2314.5515.8717.1918.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181113.65+0.15+1.11%+3.867.8859.210.5111.8313.1414.4615.7717.0818.4
W181013.5+0.5+3.85%+3.367.8379.14310.4511.7613.0614.3715.6716.9818.29
W180913-0.3-2.26%+0.127.7919.08910.3911.6912.9814.2815.5816.8818.18
W180813.3+0.2+1.53%+2.77.779.06510.3611.6512.9514.2415.5416.8318.13
W180713.1-0.25-1.87%+1.167.779.06510.3611.6512.9514.2415.5416.8318.13
W180613.35-0.15-1.11%+3.497.749.0310.3211.6112.914.1915.4816.7718.06
W180513.5-0.8-5.59%+5.317.6928.97310.2611.5412.8214.115.3816.6617.95
W180414.3+1.1+8.33%+12.27.6458.9210.1911.4712.7414.0215.2916.5617.84
W180313.2+0.6+4.76%+4.837.5558.81510.0711.3312.5913.8515.1116.3717.63
W180212.6+0.1+0.8%+0.437.5288.78210.0411.2912.5513.815.0616.3117.56
W180112.5+0.1+0.81%-0.127.5098.76110.0111.2612.5213.7715.0216.2717.52
W175212.4-0.05-0.4%-0.837.5028.7531011.2512.513.751516.2517.51
W175112.45-0.15-1.19%-0.287.4918.7399.98811.2412.4813.7314.9816.2317.48
W175012.6+0.1+0.8%+0.927.4918.7399.98811.2412.4813.7314.9816.2317.48
W174912.5-0.05-0.4%+0.227.4848.7319.97811.2312.4713.7214.9716.2117.46
W174812.55-0.75-5.64%+0.717.4778.7239.96911.2212.4613.7114.9516.217.45
W174713.3+0.85+6.83%+6.837.478.7159.9611.212.4513.6914.9416.1817.43
W174612.45+0.15+1.22%+0.727.4178.6539.88911.1312.3613.614.8316.0717.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174512.3-0.2-1.6%-0.097.3878.6189.84911.0812.3113.5414.771617.24
W174412.5+0.15+1.21%+1.727.3738.6029.83111.0612.2913.5214.7515.9717.2
W174312.35-0.25-1.98%+0.697.3598.5869.81211.0412.2713.4914.7215.9417.17
W174212.6+0.4+3.28%+2.897.3488.5729.79711.0212.2513.4714.715.9217.14
W174112.2-0.15-1.21%-0.137.3298.5519.77210.9912.2213.4414.6615.8817.1
W174012.35+0.2+1.65%+0.917.3438.5679.79111.0112.2413.4614.6915.9117.13
W173912.15-0.3-2.41%-17.3648.5919.81811.0512.2713.514.7315.9517.18
W173812.4500%+0.347.4458.6859.92611.1712.4113.6514.8916.1317.37
W173712.45+0.1+0.81%+0.097.4638.7079.95111.1912.4413.6814.9316.1717.41
W173612.35-0.05-0.4%-0.777.4688.7129.95711.212.4513.6914.9416.1817.42
W173512.4+0.25+2.06%-0.257.4588.7029.94511.1912.4313.6714.9216.1617.4
W173412.15+0.35+2.97%-1.927.4338.6729.91111.1512.3913.6314.8716.117.34
W173311.8-0.2-1.67%-4.517.4158.659.88611.1212.3613.5914.8316.0617.3
W173212-0.2-1.64%-2.957.4198.6569.89211.1312.3713.614.8416.0717.31
W173112.2+0.1+0.83%-1.037.3968.6299.86211.0912.3313.5614.7916.0217.26
W173012.1-0.1-0.82%-1.967.4058.649.87411.1112.3413.5814.8116.0417.28
W172912.2-0.3-2.4%-1.467.4288.6679.90511.1412.3813.6214.8616.0917.33
W172812.5-0.3-2.34%+0.817.448.689.9211.1612.413.6414.8816.1217.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172712.8-0.55-4.12%+37.4568.6999.94211.1812.4313.6714.9116.1517.4
W172613.9+1.05+8.17%+12.37.4268.6649.90211.1412.3813.6114.8516.0917.33
W172512.85+0.3+2.39%+5.167.3328.5539.7751112.2213.4414.6615.8817.11
W172412.55+0.4+3.29%+3.327.2888.5029.71710.9312.1513.3614.5815.7917
W172312.15+0.3+2.53%+0.327.2678.4789.68910.912.1113.3214.5315.7416.96
W172211.85+0.1+0.85%-27.2558.4659.67410.8812.0913.314.5115.7216.93
W172111.75-0.15-1.26%-2.867.2588.4679.67710.8912.113.3114.5215.7216.93
W172011.9+0.4+3.48%-1.97.2788.4929.70510.9212.1313.3414.5615.7716.98
W171911.5-0.9-7.26%-5.27.2788.4929.70510.9212.1313.3414.5615.7716.98
W171812.4-0.2-1.59%+1.677.3188.5379.75710.9812.213.4214.6415.8517.07
W171712.6+0.15+1.2%+2.827.3528.5789.80311.0312.2513.4814.715.9317.16
W171612.45-0.4-3.11%+1.417.3668.5949.82211.0512.2813.514.7315.9617.19
W171512.85+0.7+5.76%+4.447.3828.6139.84311.0712.313.5314.7615.9917.23
W171412.15+0.3+2.53%-1.377.3928.6239.85511.0912.3213.5514.7816.0117.25
W171311.85-0.05-0.42%-4.057.418.6459.8811.1112.3513.5814.8216.0517.29
W171211.9-0.2-1.65%-3.617.4088.6429.87711.1112.3513.5814.8216.0517.28
W171112.1+0.2+1.68%-2.057.4128.6489.88311.1212.3513.5914.8216.0617.3
W171011.900%-3.557.4038.6379.87111.112.3413.5714.8116.0417.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170911.9-0.3-2.46%-3.557.4038.6379.87111.112.3413.5714.8116.0417.27
W170812.2+0.3+2.52%-0.787.3788.6079.83711.0712.313.5314.7615.9817.21
W170711.9-0.45-3.64%-2.897.3528.5789.80311.0312.2513.4814.715.9317.16
W170612.35-0.8-6.08%+0.947.3418.5649.78811.0112.2313.4614.6815.917.13
W170513.15+0.25+1.94%+8.097.2998.5169.73210.9512.1713.3814.615.8117.03
W170412.9+0.1+0.78%+6.827.2468.4549.66210.8712.0813.2814.4915.716.91
W170312.8-0.25-1.92%+6.367.2218.4249.62810.8312.0313.2414.4415.6416.85
W170213.05+0.5+3.98%+8.687.2058.4059.60610.8112.0113.2114.4115.6116.81
W170112.55+0.75+6.36%+5.57.1388.3279.51710.7111.913.0914.2815.4616.65
W165311.8-0.2-1.67%-0.457.1128.2989.48310.6711.8513.0414.2215.4116.6
W165212+0.1+0.84%+1.437.0988.2829.46510.6511.8313.0114.215.3816.56

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。