* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2103 | 14.7 | +0.8 | +5.76% | +11.8 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 |
W2102 | 13.9 | -0.1 | -0.71% | +7.88 | 7.731 | 9.019 | 10.31 | 11.6 | 12.88 | 14.17 | 15.46 | 16.75 | 18.04 |
W2101 | 14 | -1.15 | -7.59% | +10.2 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
W2052 | 15.15 | +0.65 | +4.48% | +21.3 | 7.491 | 8.739 | 9.988 | 11.24 | 12.48 | 13.73 | 14.98 | 16.23 | 17.48 |
W2051 | 14.5 | -0.35 | -2.36% | +19.4 | 7.288 | 8.502 | 9.717 | 10.93 | 12.15 | 13.36 | 14.58 | 15.79 | 17 |
W2050 | 14.85 | -0.55 | -3.57% | +24.3 | 7.168 | 8.362 | 9.557 | 10.75 | 11.95 | 13.14 | 14.34 | 15.53 | 16.72 |
W2049 | 15.4 | +3.4 | +28.3% | +31.2 | 7.041 | 8.214 | 9.388 | 10.56 | 11.73 | 12.91 | 14.08 | 15.25 | 16.43 |
W2048 | 12 | +0.7 | +6.19% | +4.31 | 6.902 | 8.053 | 9.203 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.11 |
W2047 | 11.3 | +0.75 | +7.11% | -0.74 | 6.831 | 7.969 | 9.108 | 10.25 | 11.38 | 12.52 | 13.66 | 14.8 | 15.94 |
W2046 | 10.55 | -0.9 | -7.86% | -6.3 | 6.756 | 7.881 | 9.007 | 10.13 | 11.26 | 12.39 | 13.51 | 14.64 | 15.76 |
W2045 | 11.45 | -0.1 | -0.87% | +2.18 | 6.723 | 7.844 | 8.964 | 10.08 | 11.21 | 12.33 | 13.45 | 14.57 | 15.69 |
W2044 | 11.55 | 0 | 0% | +4.16 | 6.653 | 7.762 | 8.871 | 9.98 | 11.09 | 12.2 | 13.31 | 14.41 | 15.52 |
W2043 | 11.55 | +0.25 | +2.21% | +5.3 | 6.581 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
W2042 | 11.3 | -0.2 | -1.74% | +4.58 | 6.483 | 7.563 | 8.644 | 9.724 | 10.8 | 11.89 | 12.97 | 14.05 | 15.13 |
W2041 | 11.5 | +0.3 | +2.68% | +7.58 | 6.414 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.9 | 14.96 |
W2040 | 11.2 | +0.45 | +4.19% | +6.26 | 6.324 | 7.378 | 8.432 | 9.486 | 10.54 | 11.59 | 12.65 | 13.7 | 14.76 |
W2039 | 10.75 | -1.15 | -9.66% | +3.29 | 6.245 | 7.285 | 8.326 | 9.367 | 10.41 | 11.45 | 12.49 | 13.53 | 14.57 |
W2038 | 11.9 | -0.2 | -1.65% | +15.5 | 6.18 | 7.209 | 8.239 | 9.269 | 10.3 | 11.33 | 12.36 | 13.39 | 14.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2037 | 12.1 | -0.3 | -2.42% | +19.9 | 6.057 | 7.067 | 8.076 | 9.086 | 10.1 | 11.1 | 12.11 | 13.12 | 14.13 |
W2036 | 12.4 | +1.95 | +18.7% | +25.7 | 5.919 | 6.905 | 7.892 | 8.878 | 9.865 | 10.85 | 11.84 | 12.82 | 13.81 |
W2035 | 10.45 | +0.78 | +8.07% | +8.85 | 5.76 | 6.721 | 7.681 | 8.641 | 9.601 | 10.56 | 11.52 | 12.48 | 13.44 |
W2034 | 9.67 | -0.18 | -1.83% | +3.09 | 5.628 | 6.566 | 7.504 | 8.442 | 9.38 | 10.32 | 11.26 | 12.19 | 13.13 |
W2033 | 9.85 | -0.08 | -0.81% | +6.86 | 5.531 | 6.452 | 7.374 | 8.296 | 9.218 | 10.14 | 11.06 | 11.98 | 12.9 |
W2032 | 9.93 | -0.06 | -0.6% | +9.78 | 5.427 | 6.332 | 7.236 | 8.141 | 9.045 | 9.95 | 10.85 | 11.76 | 12.66 |
W2031 | 9.99 | +0.57 | +6.05% | +12.9 | 5.31 | 6.195 | 7.08 | 7.965 | 8.85 | 9.735 | 10.62 | 11.5 | 12.39 |
W2030 | 9.42 | -0.38 | -3.88% | +8.41 | 5.214 | 6.082 | 6.951 | 7.82 | 8.689 | 9.558 | 10.43 | 11.3 | 12.16 |
W2029 | 9.8 | +0.24 | +2.51% | +14.8 | 5.123 | 5.976 | 6.83 | 7.684 | 8.538 | 9.391 | 10.25 | 11.1 | 11.95 |
W2028 | 9.56 | +0.08 | +0.84% | +14.5 | 5.01 | 5.846 | 6.681 | 7.516 | 8.351 | 9.186 | 10.02 | 10.86 | 11.69 |
W2027 | 9.48 | +0.14 | +1.5% | +15.8 | 4.913 | 5.731 | 6.55 | 7.369 | 8.188 | 9.006 | 9.825 | 10.64 | 11.46 |
W2026 | 9.34 | +0.09 | +0.97% | +16.8 | 4.797 | 5.596 | 6.396 | 7.195 | 7.995 | 8.794 | 9.594 | 10.39 | 11.19 |
W2025 | 9.25 | +0.15 | +1.65% | +18.6 | 4.678 | 5.458 | 6.238 | 7.017 | 7.797 | 8.577 | 9.356 | 10.14 | 10.92 |
W2024 | 9.1 | +0.13 | +1.45% | +19.8 | 4.559 | 5.319 | 6.079 | 6.839 | 7.598 | 8.358 | 9.118 | 9.878 | 10.64 |
W2023 | 8.97 | +1.39 | +18.3% | +19.8 | 4.494 | 5.243 | 5.992 | 6.741 | 7.49 | 8.239 | 8.988 | 9.737 | 10.49 |
W2022 | 7.58 | +0.02 | +0.26% | +0.82 | 4.511 | 5.263 | 6.015 | 6.767 | 7.518 | 8.27 | 9.022 | 9.774 | 10.53 |
W2021 | 7.56 | -0.05 | -0.66% | -1.38 | 4.6 | 5.366 | 6.133 | 6.9 | 7.666 | 8.433 | 9.199 | 9.966 | 10.73 |
W2020 | 7.61 | +0.22 | +2.98% | -3.58 | 4.735 | 5.525 | 6.314 | 7.103 | 7.892 | 8.682 | 9.471 | 10.26 | 11.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2019 | 7.39 | -0.51 | -6.46% | -9.32 | 4.89 | 5.704 | 6.519 | 7.334 | 8.149 | 8.964 | 9.779 | 10.59 | 11.41 |
W2018 | 7.9 | +0.45 | +6.04% | -6.3 | 5.058 | 5.902 | 6.745 | 7.588 | 8.431 | 9.274 | 10.12 | 10.96 | 11.8 |
W2017 | 7.45 | +0.08 | +1.09% | -13.4 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 9.46 | 10.32 | 11.18 | 12.04 |
W2016 | 7.37 | -0.07 | -0.94% | -16.6 | 5.303 | 6.187 | 7.071 | 7.955 | 8.838 | 9.722 | 10.61 | 11.49 | 12.37 |
W2015 | 7.44 | +0.47 | +6.74% | -18 | 5.445 | 6.353 | 7.26 | 8.168 | 9.075 | 9.983 | 10.89 | 11.8 | 12.71 |
W2014 | 6.97 | +0.2 | +2.95% | -24.9 | 5.566 | 6.493 | 7.421 | 8.349 | 9.276 | 10.2 | 11.13 | 12.06 | 12.99 |
W2013 | 6.77 | +0.1 | +1.5% | -28.8 | 5.708 | 6.659 | 7.61 | 8.562 | 9.513 | 10.46 | 11.42 | 12.37 | 13.32 |
W2012 | 6.67 | -1.02 | -13.3% | -31.8 | 5.864 | 6.841 | 7.818 | 8.796 | 9.773 | 10.75 | 11.73 | 12.7 | 13.68 |
W2011 | 7.69 | -1.65 | -17.7% | -23.4 | 6.02 | 7.023 | 8.026 | 9.03 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
W2010 | 9.34 | -0.16 | -1.68% | -8.24 | 6.107 | 7.125 | 8.143 | 9.161 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
W2009 | 9.5 | -1 | -9.52% | -5.86 | 6.055 | 7.064 | 8.073 | 9.082 | 10.09 | 11.1 | 12.11 | 13.12 | 14.13 |
W2008 | 10.5 | -0.45 | -4.11% | +4.62 | 6.022 | 7.025 | 8.029 | 9.033 | 10.04 | 11.04 | 12.04 | 13.05 | 14.05 |
W2007 | 10.95 | -0.1 | -0.9% | +11.2 | 5.907 | 6.892 | 7.876 | 8.861 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 |
W2006 | 11.05 | +0.95 | +9.41% | +15 | 5.765 | 6.726 | 7.687 | 8.648 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 |
W2005 | 10.1 | -0.45 | -4.27% | +7.71 | 5.626 | 6.564 | 7.502 | 8.439 | 9.377 | 10.31 | 11.25 | 12.19 | 13.13 |
W2004 | 10.55 | +0.1 | +0.96% | +14.8 | 5.516 | 6.436 | 7.355 | 8.274 | 9.194 | 10.11 | 11.03 | 11.95 | 12.87 |
W2003 | 10.45 | +0.4 | +3.98% | +15.9 | 5.41 | 6.312 | 7.214 | 8.115 | 9.017 | 9.919 | 10.82 | 11.72 | 12.62 |
W2002 | 10.05 | 0 | 0% | +13.5 | 5.314 | 6.199 | 7.085 | 7.971 | 8.856 | 9.742 | 10.63 | 11.51 | 12.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2001 | 10.05 | -0.1 | -0.99% | +15.7 | 5.214 | 6.083 | 6.952 | 7.821 | 8.69 | 9.559 | 10.43 | 11.3 | 12.17 |
W1952 | 10.15 | +0.1 | +1% | +18.9 | 5.121 | 5.974 | 6.828 | 7.681 | 8.535 | 9.388 | 10.24 | 11.09 | 11.95 |
W1951 | 10.05 | +0.47 | +4.91% | +20.2 | 5.015 | 5.851 | 6.687 | 7.523 | 8.358 | 9.194 | 10.03 | 10.87 | 11.7 |
W1950 | 9.58 | +1.37 | +16.7% | +16.4 | 4.938 | 5.762 | 6.585 | 7.408 | 8.231 | 9.054 | 9.877 | 10.7 | 11.52 |
W1949 | 8.21 | -0.57 | -6.49% | +0.72 | 4.891 | 5.706 | 6.521 | 7.336 | 8.152 | 8.967 | 9.782 | 10.6 | 11.41 |
W1948 | 8.78 | +0.76 | +9.48% | +7.76 | 4.889 | 5.703 | 6.518 | 7.333 | 8.148 | 8.962 | 9.777 | 10.59 | 11.41 |
W1947 | 8.02 | +0.15 | +1.91% | -1.01 | 4.861 | 5.671 | 6.481 | 7.291 | 8.102 | 8.912 | 9.722 | 10.53 | 11.34 |
W1946 | 7.87 | -0.17 | -2.11% | -2.62 | 4.849 | 5.657 | 6.465 | 7.273 | 8.082 | 8.89 | 9.698 | 10.51 | 11.31 |
W1945 | 8.04 | +0.32 | +4.15% | -0.09 | 4.828 | 5.633 | 6.438 | 7.242 | 8.047 | 8.852 | 9.656 | 10.46 | 11.27 |
W1944 | 7.72 | -0.53 | -6.42% | -3.71 | 4.811 | 5.612 | 6.414 | 7.216 | 8.018 | 8.819 | 9.621 | 10.42 | 11.22 |
W1943 | 8.25 | -0.11 | -1.32% | +2.48 | 4.83 | 5.635 | 6.44 | 7.245 | 8.05 | 8.855 | 9.66 | 10.46 | 11.27 |
W1942 | 8.36 | +0.47 | +5.96% | +3.51 | 4.846 | 5.653 | 6.461 | 7.269 | 8.076 | 8.884 | 9.691 | 10.5 | 11.31 |
W1941 | 7.89 | -0.14 | -1.74% | -2.91 | 4.876 | 5.688 | 6.501 | 7.314 | 8.126 | 8.939 | 9.751 | 10.56 | 11.38 |
W1940 | 8.03 | +0.17 | +2.16% | -2.15 | 4.924 | 5.744 | 6.565 | 7.386 | 8.206 | 9.027 | 9.847 | 10.67 | 11.49 |
W1939 | 7.86 | -0.53 | -6.32% | -5.49 | 4.99 | 5.822 | 6.654 | 7.485 | 8.317 | 9.149 | 9.98 | 10.81 | 11.64 |
W1938 | 8.39 | -0.16 | -1.87% | -0.45 | 5.057 | 5.899 | 6.742 | 7.585 | 8.428 | 9.27 | 10.11 | 10.96 | 11.8 |
W1937 | 8.55 | +0.39 | +4.78% | +0.69 | 5.095 | 5.944 | 6.793 | 7.642 | 8.492 | 9.341 | 10.19 | 11.04 | 11.89 |
W1936 | 8.16 | -0.02 | -0.24% | -4.46 | 5.124 | 5.979 | 6.833 | 7.687 | 8.541 | 9.395 | 10.25 | 11.1 | 11.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1935 | 8.18 | +0.42 | +5.41% | -4.99 | 5.166 | 6.027 | 6.888 | 7.749 | 8.61 | 9.471 | 10.33 | 11.19 | 12.05 |
W1934 | 7.76 | +0.34 | +4.58% | -10.8 | 5.218 | 6.087 | 6.957 | 7.827 | 8.696 | 9.566 | 10.44 | 11.3 | 12.17 |
W1933 | 7.42 | -0.24 | -3.13% | -15.7 | 5.282 | 6.163 | 7.043 | 7.923 | 8.804 | 9.684 | 10.56 | 11.44 | 12.33 |
W1932 | 7.66 | -0.48 | -5.9% | -14.6 | 5.383 | 6.281 | 7.178 | 8.075 | 8.972 | 9.87 | 10.77 | 11.66 | 12.56 |
W1931 | 8.14 | -0.45 | -5.24% | -11.1 | 5.496 | 6.412 | 7.328 | 8.244 | 9.16 | 10.08 | 10.99 | 11.91 | 12.82 |
W1930 | 8.59 | -0.42 | -4.66% | -8.35 | 5.623 | 6.561 | 7.498 | 8.435 | 9.372 | 10.31 | 11.25 | 12.18 | 13.12 |
W1929 | 9.01 | +0.08 | +0.9% | -5.62 | 5.728 | 6.682 | 7.637 | 8.592 | 9.546 | 10.5 | 11.46 | 12.41 | 13.36 |
W1928 | 8.93 | -0.54 | -5.7% | -8.11 | 5.831 | 6.803 | 7.775 | 8.747 | 9.718 | 10.69 | 11.66 | 12.63 | 13.61 |
W1927 | 9.47 | +0.17 | +1.83% | -4.43 | 5.945 | 6.936 | 7.927 | 8.918 | 9.908 | 10.9 | 11.89 | 12.88 | 13.87 |
W1926 | 9.3 | +0.08 | +0.87% | -7.46 | 6.03 | 7.034 | 8.039 | 9.044 | 10.05 | 11.05 | 12.06 | 13.06 | 14.07 |
W1925 | 9.22 | +0.03 | +0.33% | -9.67 | 6.124 | 7.145 | 8.166 | 9.186 | 10.21 | 11.23 | 12.25 | 13.27 | 14.29 |
W1924 | 9.19 | +0.13 | +1.43% | -11.5 | 6.234 | 7.273 | 8.312 | 9.351 | 10.39 | 11.43 | 12.47 | 13.51 | 14.55 |
W1923 | 9.06 | -0.24 | -2.58% | -14.2 | 6.338 | 7.395 | 8.451 | 9.507 | 10.56 | 11.62 | 12.68 | 13.73 | 14.79 |
W1922 | 9.3 | +0.14 | +1.53% | -13.5 | 6.453 | 7.529 | 8.604 | 9.68 | 10.76 | 11.83 | 12.91 | 13.98 | 15.06 |
W1921 | 9.16 | -0.45 | -4.68% | -16.1 | 6.548 | 7.639 | 8.73 | 9.822 | 10.91 | 12 | 13.1 | 14.19 | 15.28 |
W1920 | 9.61 | -0.49 | -4.85% | -13.1 | 6.635 | 7.741 | 8.847 | 9.953 | 11.06 | 12.16 | 13.27 | 14.38 | 15.48 |
W1919 | 10.1 | -0.8 | -7.34% | -9.48 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
W1918 | 10.9 | +0.05 | +0.46% | -3.51 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.68 | 15.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1917 | 10.85 | -0.4 | -3.56% | -5.08 | 6.858 | 8.002 | 9.145 | 10.29 | 11.43 | 12.57 | 13.72 | 14.86 | 16 |
W1916 | 11.25 | -0.15 | -1.32% | -2.63 | 6.932 | 8.088 | 9.243 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.18 |
W1915 | 11.4 | +0.1 | +0.88% | -2.11 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 |
W1914 | 11.3 | -0.05 | -0.44% | -3.29 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
W1913 | 11.35 | -0.25 | -2.16% | -3.5 | 7.057 | 8.233 | 9.409 | 10.59 | 11.76 | 12.94 | 14.11 | 15.29 | 16.47 |
W1912 | 11.6 | +0.15 | +1.31% | -2.08 | 7.108 | 8.292 | 9.477 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.58 |
W1911 | 11.45 | -0.1 | -0.87% | -3.84 | 7.145 | 8.335 | 9.526 | 10.72 | 11.91 | 13.1 | 14.29 | 15.48 | 16.67 |
W1910 | 11.55 | +0.2 | +1.76% | -3.69 | 7.195 | 8.395 | 9.594 | 10.79 | 11.99 | 13.19 | 14.39 | 15.59 | 16.79 |
W1909 | 11.35 | +0.3 | +2.71% | -5.96 | 7.242 | 8.448 | 9.655 | 10.86 | 12.07 | 13.28 | 14.48 | 15.69 | 16.9 |
W1908 | 11.05 | +0.15 | +1.38% | -9.11 | 7.295 | 8.51 | 9.726 | 10.94 | 12.16 | 13.37 | 14.59 | 15.8 | 17.02 |
W1907 | 10.9 | -1 | -8.4% | -11.3 | 7.373 | 8.602 | 9.831 | 11.06 | 12.29 | 13.52 | 14.75 | 15.97 | 17.2 |
W1905 | 11.9 | -0.75 | -5.93% | -3.94 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
W1904 | 12.65 | +0.2 | +1.61% | +2.24 | 7.424 | 8.661 | 9.898 | 11.14 | 12.37 | 13.61 | 14.85 | 16.08 | 17.32 |
W1903 | 12.45 | 0 | 0% | +1.35 | 7.371 | 8.599 | 9.828 | 11.06 | 12.28 | 13.51 | 14.74 | 15.97 | 17.2 |
W1902 | 12.45 | +0.55 | +4.62% | +1.95 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.1 |
W1901 | 11.9 | -0.4 | -3.25% | -2.18 | 7.299 | 8.516 | 9.732 | 10.95 | 12.17 | 13.38 | 14.6 | 15.81 | 17.03 |
W1852 | 12.3 | -0.15 | -1.2% | +0.79 | 7.322 | 8.543 | 9.763 | 10.98 | 12.2 | 13.42 | 14.64 | 15.86 | 17.09 |
W1851 | 12.45 | +0.05 | +0.4% | +1.63 | 7.35 | 8.575 | 9.8 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1850 | 12.4 | -0.15 | -1.2% | +0.97 | 7.368 | 8.597 | 9.825 | 11.05 | 12.28 | 13.51 | 14.74 | 15.96 | 17.19 |
W1849 | 12.55 | 0 | 0% | +1.75 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 | 13.57 | 14.8 | 16.03 | 17.27 |
W1848 | 12.55 | +0.05 | +0.4% | +1.52 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
W1847 | 12.5 | -0.25 | -1.96% | +0.65 | 7.452 | 8.693 | 9.935 | 11.18 | 12.42 | 13.66 | 14.9 | 16.14 | 17.39 |
W1846 | 12.75 | +0.55 | +4.51% | +2.41 | 7.47 | 8.715 | 9.96 | 11.2 | 12.45 | 13.69 | 14.94 | 16.18 | 17.43 |
W1845 | 12.2 | +0.5 | +4.27% | -2.22 | 7.486 | 8.734 | 9.982 | 11.23 | 12.48 | 13.72 | 14.97 | 16.22 | 17.47 |
W1844 | 11.7 | +0.2 | +1.74% | -6.63 | 7.518 | 8.772 | 10.02 | 11.28 | 12.53 | 13.78 | 15.04 | 16.29 | 17.54 |
W1843 | 11.5 | 0 | 0% | -9.06 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 | 13.91 | 15.18 | 16.44 | 17.7 |
W1842 | 11.5 | -0.35 | -2.95% | -9.72 | 7.643 | 8.917 | 10.19 | 11.46 | 12.74 | 14.01 | 15.29 | 16.56 | 17.83 |
W1841 | 11.85 | -0.55 | -4.44% | -7.51 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
W1840 | 12.4 | -0.5 | -3.88% | -3.33 | 7.696 | 8.979 | 10.26 | 11.54 | 12.83 | 14.11 | 15.39 | 16.67 | 17.96 |
W1839 | 12.9 | +0.05 | +0.39% | +0.21 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
W1838 | 12.85 | -0.25 | -1.91% | -0.18 | 7.724 | 9.011 | 10.3 | 11.59 | 12.87 | 14.16 | 15.45 | 16.73 | 18.02 |
W1837 | 13.1 | +0.2 | +1.55% | +1.7 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 |
W1836 | 12.9 | -0.4 | -3.01% | -0.09 | 7.747 | 9.038 | 10.33 | 11.62 | 12.91 | 14.2 | 15.49 | 16.78 | 18.08 |
W1835 | 13.3 | +0.4 | +3.1% | +2.76 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.82 | 18.12 |
W1834 | 12.9 | -0.2 | -1.53% | -0.3 | 7.763 | 9.057 | 10.35 | 11.64 | 12.94 | 14.23 | 15.53 | 16.82 | 18.11 |
W1833 | 13.1 | +0.2 | +1.55% | +1.37 | 7.754 | 9.046 | 10.34 | 11.63 | 12.92 | 14.22 | 15.51 | 16.8 | 18.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1832 | 12.9 | -0.3 | -2.27% | +0.03 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.76 | 18.05 |
W1831 | 13.2 | +0.5 | +3.94% | +2.51 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 | 14.16 | 15.45 | 16.74 | 18.03 |
W1830 | 12.7 | +0.25 | +2.01% | -0.9 | 7.689 | 8.971 | 10.25 | 11.53 | 12.82 | 14.1 | 15.38 | 16.66 | 17.94 |
W1829 | 12.45 | +0.4 | +3.32% | -2.76 | 7.682 | 8.963 | 10.24 | 11.52 | 12.8 | 14.08 | 15.36 | 16.64 | 17.93 |
W1828 | 12.05 | -0.95 | -7.31% | -6 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
W1827 | 13 | +0.1 | +0.78% | +0.63 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 |
W1826 | 12.9 | -0.05 | -0.39% | -0.53 | 7.782 | 9.078 | 10.38 | 11.67 | 12.97 | 14.27 | 15.56 | 16.86 | 18.16 |
W1825 | 12.95 | -0.55 | -4.07% | -0.56 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 |
W1824 | 13.5 | +0.2 | +1.5% | +3.3 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
W1823 | 13.3 | +0.05 | +0.38% | +1.68 | 7.848 | 9.157 | 10.46 | 11.77 | 13.08 | 14.39 | 15.7 | 17 | 18.31 |
W1822 | 13.25 | +0.55 | +4.33% | +1.17 | 7.858 | 9.167 | 10.48 | 11.79 | 13.1 | 14.41 | 15.72 | 17.02 | 18.33 |
W1821 | 12.7 | -0.05 | -0.39% | -2.88 | 7.846 | 9.154 | 10.46 | 11.77 | 13.08 | 14.38 | 15.69 | 17 | 18.31 |
W1820 | 12.75 | +0.1 | +0.79% | -2.84 | 7.874 | 9.186 | 10.5 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.37 |
W1819 | 12.65 | +0.25 | +2.02% | -3.8 | 7.89 | 9.205 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.41 |
W1818 | 12.4 | -0.15 | -1.2% | -6.09 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.49 |
W1817 | 12.55 | -0.1 | -0.79% | -5.56 | 7.973 | 9.302 | 10.63 | 11.96 | 13.29 | 14.62 | 15.95 | 17.27 | 18.6 |
W1816 | 12.65 | -0.7 | -5.24% | -5.76 | 8.054 | 9.396 | 10.74 | 12.08 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 |
W1815 | 13.35 | -0.3 | -2.2% | -0.86 | 8.079 | 9.426 | 10.77 | 12.12 | 13.47 | 14.81 | 16.16 | 17.5 | 18.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1814 | 13.65 | +0.05 | +0.37% | +1.81 | 8.045 | 9.385 | 10.73 | 12.07 | 13.41 | 14.75 | 16.09 | 17.43 | 18.77 |
W1813 | 13.6 | +0.05 | +0.37% | +2.11 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.65 |
W1812 | 13.55 | -0.1 | -0.73% | +2.44 | 7.936 | 9.259 | 10.58 | 11.9 | 13.23 | 14.55 | 15.87 | 17.19 | 18.52 |
W1811 | 13.65 | +0.15 | +1.11% | +3.86 | 7.885 | 9.2 | 10.51 | 11.83 | 13.14 | 14.46 | 15.77 | 17.08 | 18.4 |
W1810 | 13.5 | +0.5 | +3.85% | +3.36 | 7.837 | 9.143 | 10.45 | 11.76 | 13.06 | 14.37 | 15.67 | 16.98 | 18.29 |
W1809 | 13 | -0.3 | -2.26% | +0.12 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
W1808 | 13.3 | +0.2 | +1.53% | +2.7 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
W1807 | 13.1 | -0.25 | -1.87% | +1.16 | 7.77 | 9.065 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.13 |
W1806 | 13.35 | -0.15 | -1.11% | +3.49 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
W1805 | 13.5 | -0.8 | -5.59% | +5.31 | 7.692 | 8.973 | 10.26 | 11.54 | 12.82 | 14.1 | 15.38 | 16.66 | 17.95 |
W1804 | 14.3 | +1.1 | +8.33% | +12.2 | 7.645 | 8.92 | 10.19 | 11.47 | 12.74 | 14.02 | 15.29 | 16.56 | 17.84 |