Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2409 友達期貨標的選擇權標的權證標的資料日期: 10/30
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
11.55 11.8 -0.25 -2.12% 2.97% 11.65 11.85 11.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
182,92721.35 億 19,009 9.6 張/筆 11.67 元 0.66 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
197,65123 億 24,593 8 張/筆 11.64 元 +0.35 (+3.06%)

連漲連跌: 首日下跌  ( -0.25元 / -2.12%)        
財報評分: 最新38分 / 平均44分        上市指數: 12546.34 (-116.57 / -0.92%)

 
(2409) 友達 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204411.5500%+4.166.6537.7628.8719.9811.0912.213.3114.4115.52
W204311.55+0.25+2.21%+5.36.5817.6788.7759.87210.9712.0713.1614.2615.36
W204211.3-0.2-1.74%+4.586.4837.5638.6449.72410.811.8912.9714.0515.13
W204111.5+0.3+2.68%+7.586.4147.4828.5519.6210.6911.7612.8313.914.96
W204011.2+0.45+4.19%+6.266.3247.3788.4329.48610.5411.5912.6513.714.76
W203910.75-1.15-9.66%+3.296.2457.2858.3269.36710.4111.4512.4913.5314.57
W203811.9-0.2-1.65%+15.56.187.2098.2399.26910.311.3312.3613.3914.42
W203712.1-0.3-2.42%+19.96.0577.0678.0769.08610.111.112.1113.1214.13
W203612.4+1.95+18.7%+25.75.9196.9057.8928.8789.86510.8511.8412.8213.81
W203510.45+0.78+8.07%+8.855.766.7217.6818.6419.60110.5611.5212.4813.44
W20349.67-0.18-1.83%+3.095.6286.5667.5048.4429.3810.3211.2612.1913.13
W20339.85-0.08-0.81%+6.865.5316.4527.3748.2969.21810.1411.0611.9812.9
W20329.93-0.06-0.6%+9.785.4276.3327.2368.1419.0459.9510.8511.7612.66
W20319.99+0.57+6.05%+12.95.316.1957.087.9658.859.73510.6211.512.39
W20309.42-0.38-3.88%+8.415.2146.0826.9517.828.6899.55810.4311.312.16
W20299.8+0.24+2.51%+14.85.1235.9766.837.6848.5389.39110.2511.111.95
W20289.56+0.08+0.84%+14.55.015.8466.6817.5168.3519.18610.0210.8611.69
W20279.48+0.14+1.5%+15.84.9135.7316.557.3698.1889.0069.82510.6411.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20269.34+0.09+0.97%+16.84.7975.5966.3967.1957.9958.7949.59410.3911.19
W20259.25+0.15+1.65%+18.64.6785.4586.2387.0177.7978.5779.35610.1410.92
W20249.1+0.13+1.45%+19.84.5595.3196.0796.8397.5988.3589.1189.87810.64
W20238.97+1.39+18.3%+19.84.4945.2435.9926.7417.498.2398.9889.73710.49
W20227.58+0.02+0.26%+0.824.5115.2636.0156.7677.5188.279.0229.77410.53
W20217.56-0.05-0.66%-1.384.65.3666.1336.97.6668.4339.1999.96610.73
W20207.61+0.22+2.98%-3.584.7355.5256.3147.1037.8928.6829.47110.2611.05
W20197.39-0.51-6.46%-9.324.895.7046.5197.3348.1498.9649.77910.5911.41
W20187.9+0.45+6.04%-6.35.0585.9026.7457.5888.4319.27410.1210.9611.8
W20177.45+0.08+1.09%-13.45.166.026.887.748.69.4610.3211.1812.04
W20167.37-0.07-0.94%-16.65.3036.1877.0717.9558.8389.72210.6111.4912.37
W20157.44+0.47+6.74%-185.4456.3537.268.1689.0759.98310.8911.812.71
W20146.97+0.2+2.95%-24.95.5666.4937.4218.3499.27610.211.1312.0612.99
W20136.77+0.1+1.5%-28.85.7086.6597.618.5629.51310.4611.4212.3713.32
W20126.67-1.02-13.3%-31.85.8646.8417.8188.7969.77310.7511.7312.713.68
W20117.69-1.65-17.7%-23.46.027.0238.0269.0310.0311.0412.0413.0414.05
W20109.34-0.16-1.68%-8.246.1077.1258.1439.16110.1811.212.2113.2314.25
W20099.5-1-9.52%-5.866.0557.0648.0739.08210.0911.112.1113.1214.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200810.5-0.45-4.11%+4.626.0227.0258.0299.03310.0411.0412.0413.0514.05
W200710.95-0.1-0.9%+11.25.9076.8927.8768.8619.84510.8311.8112.813.78
W200611.05+0.95+9.41%+155.7656.7267.6878.6489.60810.5711.5312.4913.45
W200510.1-0.45-4.27%+7.715.6266.5647.5028.4399.37710.3111.2512.1913.13
W200410.55+0.1+0.96%+14.85.5166.4367.3558.2749.19410.1111.0311.9512.87
W200310.45+0.4+3.98%+15.95.416.3127.2148.1159.0179.91910.8211.7212.62
W200210.0500%+13.55.3146.1997.0857.9718.8569.74210.6311.5112.4
W200110.05-0.1-0.99%+15.75.2146.0836.9527.8218.699.55910.4311.312.17
W195210.15+0.1+1%+18.95.1215.9746.8287.6818.5359.38810.2411.0911.95
W195110.05+0.47+4.91%+20.25.0155.8516.6877.5238.3589.19410.0310.8711.7
W19509.58+1.37+16.7%+16.44.9385.7626.5857.4088.2319.0549.87710.711.52
W19498.21-0.57-6.49%+0.724.8915.7066.5217.3368.1528.9679.78210.611.41
W19488.78+0.76+9.48%+7.764.8895.7036.5187.3338.1488.9629.77710.5911.41
W19478.02+0.15+1.91%-1.014.8615.6716.4817.2918.1028.9129.72210.5311.34
W19467.87-0.17-2.11%-2.624.8495.6576.4657.2738.0828.899.69810.5111.31
W19458.04+0.32+4.15%-0.094.8285.6336.4387.2428.0478.8529.65610.4611.27
W19447.72-0.53-6.42%-3.714.8115.6126.4147.2168.0188.8199.62110.4211.22
W19438.25-0.11-1.32%+2.484.835.6356.447.2458.058.8559.6610.4611.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19428.36+0.47+5.96%+3.514.8465.6536.4617.2698.0768.8849.69110.511.31
W19417.89-0.14-1.74%-2.914.8765.6886.5017.3148.1268.9399.75110.5611.38
W19408.03+0.17+2.16%-2.154.9245.7446.5657.3868.2069.0279.84710.6711.49
W19397.86-0.53-6.32%-5.494.995.8226.6547.4858.3179.1499.9810.8111.64
W19388.39-0.16-1.87%-0.455.0575.8996.7427.5858.4289.2710.1110.9611.8
W19378.55+0.39+4.78%+0.695.0955.9446.7937.6428.4929.34110.1911.0411.89
W19368.16-0.02-0.24%-4.465.1245.9796.8337.6878.5419.39510.2511.111.96
W19358.18+0.42+5.41%-4.995.1666.0276.8887.7498.619.47110.3311.1912.05
W19347.76+0.34+4.58%-10.85.2186.0876.9577.8278.6969.56610.4411.312.17
W19337.42-0.24-3.13%-15.75.2826.1637.0437.9238.8049.68410.5611.4412.33
W19327.66-0.48-5.9%-14.65.3836.2817.1788.0758.9729.8710.7711.6612.56
W19318.14-0.45-5.24%-11.15.4966.4127.3288.2449.1610.0810.9911.9112.82
W19308.59-0.42-4.66%-8.355.6236.5617.4988.4359.37210.3111.2512.1813.12
W19299.01+0.08+0.9%-5.625.7286.6827.6378.5929.54610.511.4612.4113.36
W19288.93-0.54-5.7%-8.115.8316.8037.7758.7479.71810.6911.6612.6313.61
W19279.47+0.17+1.83%-4.435.9456.9367.9278.9189.90810.911.8912.8813.87
W19269.3+0.08+0.87%-7.466.037.0348.0399.04410.0511.0512.0613.0614.07
W19259.22+0.03+0.33%-9.676.1247.1458.1669.18610.2111.2312.2513.2714.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19249.19+0.13+1.43%-11.56.2347.2738.3129.35110.3911.4312.4713.5114.55
W19239.06-0.24-2.58%-14.26.3387.3958.4519.50710.5611.6212.6813.7314.79
W19229.3+0.14+1.53%-13.56.4537.5298.6049.6810.7611.8312.9113.9815.06
W19219.16-0.45-4.68%-16.16.5487.6398.739.82210.911213.114.1915.28
W19209.61-0.49-4.85%-13.16.6357.7418.8479.95311.0612.1613.2714.3815.48
W191910.1-0.8-7.34%-9.486.6957.818.92610.0411.1612.2713.3914.515.62
W191810.9+0.05+0.46%-3.516.7787.9079.03710.1711.312.4313.5614.6815.81
W191710.85-0.4-3.56%-5.086.8588.0029.14510.2911.4312.5713.7214.8616
W191611.25-0.15-1.32%-2.636.9328.0889.24310.411.5512.7113.8615.0216.18
W191511.4+0.1+0.88%-2.116.9888.1529.31710.4811.6512.8113.9815.1416.3
W191411.3-0.05-0.44%-3.297.0118.1799.34810.5211.6812.8514.0215.1916.36
W191311.35-0.25-2.16%-3.57.0578.2339.40910.5911.7612.9414.1115.2916.47
W191211.6+0.15+1.31%-2.087.1088.2929.47710.6611.8513.0314.2215.416.58
W191111.45-0.1-0.87%-3.847.1458.3359.52610.7211.9113.114.2915.4816.67
W191011.55+0.2+1.76%-3.697.1958.3959.59410.7911.9913.1914.3915.5916.79
W190911.35+0.3+2.71%-5.967.2428.4489.65510.8612.0713.2814.4815.6916.9
W190811.05+0.15+1.38%-9.117.2958.519.72610.9412.1613.3714.5915.817.02
W190710.9-1-8.4%-11.37.3738.6029.83111.0612.2913.5214.7515.9717.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190511.9-0.75-5.93%-3.947.4338.6729.91111.1512.3913.6314.8716.117.34
W190412.65+0.2+1.61%+2.247.4248.6619.89811.1412.3713.6114.8516.0817.32
W190312.4500%+1.357.3718.5999.82811.0612.2813.5114.7415.9717.2
W190212.45+0.55+4.62%+1.957.3278.5489.76910.9912.2113.4314.6515.8717.1
W190111.9-0.4-3.25%-2.187.2998.5169.73210.9512.1713.3814.615.8117.03
W185212.3-0.15-1.2%+0.797.3228.5439.76310.9812.213.4214.6415.8617.09
W185112.45+0.05+0.4%+1.637.358.5759.811.0212.2513.4714.715.9217.15
W185012.4-0.15-1.2%+0.977.3688.5979.82511.0512.2813.5114.7415.9617.19
W184912.5500%+1.757.4018.6349.86811.112.3313.5714.816.0317.27
W184812.55+0.05+0.4%+1.527.4178.6539.88911.1312.3613.614.8316.0717.31
W184712.5-0.25-1.96%+0.657.4528.6939.93511.1812.4213.6614.916.1417.39
W184612.75+0.55+4.51%+2.417.478.7159.9611.212.4513.6914.9416.1817.43
W184512.2+0.5+4.27%-2.227.4868.7349.98211.2312.4813.7214.9716.2217.47
W184411.7+0.2+1.74%-6.637.5188.77210.0211.2812.5313.7815.0416.2917.54
W184311.500%-9.067.5888.85210.1211.3812.6513.9115.1816.4417.7
W184211.5-0.35-2.95%-9.727.6438.91710.1911.4612.7414.0115.2916.5617.83
W184111.85-0.55-4.44%-7.517.6878.96810.2511.5312.8114.0915.3716.6517.94
W184012.4-0.5-3.88%-3.337.6968.97910.2611.5412.8314.1115.3916.6717.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183912.9+0.05+0.39%+0.217.7249.01110.311.5912.8714.1615.4516.7318.02
W183812.85-0.25-1.91%-0.187.7249.01110.311.5912.8714.1615.4516.7318.02
W183713.1+0.2+1.55%+1.77.7289.01710.311.5912.8814.1715.4616.7418.03
W183612.9-0.4-3.01%-0.097.7479.03810.3311.6212.9114.215.4916.7818.08
W183513.3+0.4+3.1%+2.767.7659.0610.3511.6512.9414.2415.5316.8218.12
W183412.9-0.2-1.53%-0.37.7639.05710.3511.6412.9414.2315.5316.8218.11
W183313.1+0.2+1.55%+1.377.7549.04610.3411.6312.9214.2215.5116.818.09
W183212.9-0.3-2.27%+0.037.7389.02710.3211.6112.914.1915.4816.7618.05
W183113.2+0.5+3.94%+2.517.7269.01410.311.5912.8814.1615.4516.7418.03
W183012.7+0.25+2.01%-0.97.6898.97110.2511.5312.8214.115.3816.6617.94
W182912.45+0.4+3.32%-2.767.6828.96310.2411.5212.814.0815.3616.6417.93
W182812.05-0.95-7.31%-67.6928.97310.2611.5412.8214.115.3816.6617.95
W182713+0.1+0.78%+0.637.7529.04310.3411.6312.9214.2115.516.7918.09
W182612.9-0.05-0.39%-0.537.7829.07810.3811.6712.9714.2715.5616.8618.16
W182512.95-0.55-4.07%-0.567.8149.11610.4211.7213.0214.3315.6316.9318.23
W182413.5+0.2+1.5%+3.37.8429.14810.4611.7613.0714.3815.6816.9918.3
W182313.3+0.05+0.38%+1.687.8489.15710.4611.7713.0814.3915.71718.31
W182213.25+0.55+4.33%+1.177.8589.16710.4811.7913.114.4115.7217.0218.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182112.7-0.05-0.39%-2.887.8469.15410.4611.7713.0814.3815.691718.31
W182012.75+0.1+0.79%-2.847.8749.18610.511.8113.1214.4415.7517.0618.37
W181912.65+0.25+2.02%-3.87.899.20510.5211.8313.1514.4615.7817.0918.41
W181812.4-0.15-1.2%-6.097.9229.24310.5611.8813.214.5215.8417.1618.49
W181712.55-0.1-0.79%-5.567.9739.30210.6311.9613.2914.6215.9517.2718.6
W181612.65-0.7-5.24%-5.768.0549.39610.7412.0813.4214.7716.1117.4518.79
W181513.35-0.3-2.2%-0.868.0799.42610.7712.1213.4714.8116.1617.518.85
W181413.65+0.05+0.37%+1.818.0459.38510.7312.0713.4114.7516.0917.4318.77
W181313.6+0.05+0.37%+2.117.9929.32310.6611.9913.3214.6515.9817.3118.65
W181213.55-0.1-0.73%+2.447.9369.25910.5811.913.2314.5515.8717.1918.52
W181113.65+0.15+1.11%+3.867.8859.210.5111.8313.1414.4615.7717.0818.4
W181013.5+0.5+3.85%+3.367.8379.14310.4511.7613.0614.3715.6716.9818.29
W180913-0.3-2.26%+0.127.7919.08910.3911.6912.9814.2815.5816.8818.18
W180813.3+0.2+1.53%+2.77.779.06510.3611.6512.9514.2415.5416.8318.13
W180713.1-0.25-1.87%+1.167.779.06510.3611.6512.9514.2415.5416.8318.13
W180613.35-0.15-1.11%+3.497.749.0310.3211.6112.914.1915.4816.7718.06
W180513.5-0.8-5.59%+5.317.6928.97310.2611.5412.8214.115.3816.6617.95
W180414.3+1.1+8.33%+12.27.6458.9210.1911.4712.7414.0215.2916.5617.84
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180313.2+0.6+4.76%+4.837.5558.81510.0711.3312.5913.8515.1116.3717.63
W180212.6+0.1+0.8%+0.437.5288.78210.0411.2912.5513.815.0616.3117.56
W180112.5+0.1+0.81%-0.127.5098.76110.0111.2612.5213.7715.0216.2717.52
W175212.4-0.05-0.4%-0.837.5028.7531011.2512.513.751516.2517.51
W175112.45-0.15-1.19%-0.287.4918.7399.98811.2412.4813.7314.9816.2317.48
W175012.6+0.1+0.8%+0.927.4918.7399.98811.2412.4813.7314.9816.2317.48
W174912.5-0.05-0.4%+0.227.4848.7319.97811.2312.4713.7214.9716.2117.46
W174812.55-0.75-5.64%+0.717.4778.7239.96911.2212.4613.7114.9516.217.45
W174713.3+0.85+6.83%+6.837.478.7159.9611.212.4513.6914.9416.1817.43
W174612.45+0.15+1.22%+0.727.4178.6539.88911.1312.3613.614.8316.0717.31
W174512.3-0.2-1.6%-0.097.3878.6189.84911.0812.3113.5414.771617.24


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。