Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2405 浩鑫資料日期: 05/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.38 9.43 -0.05 -0.53% 1.17% 9.45 9.45 9.34
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
491460.8 萬 236 2.1 張/筆 9.38 元 0.98 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
831795.4 萬 347 2.4 張/筆 9.57 元 -0.14 (-1.46%)

連漲連跌: 連3跌  ( -0.24元 / -2.49%)        
財報評分: 最新53分 / 平均42分        上市指數: 10942.16 (-2.03 / -0.02%)

 
(2405) 浩鑫 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20229.38-0.32-3.3%+6.175.3016.1847.0687.9518.8359.71810.611.4912.37
W20219.7+0.08+0.83%+9.165.3326.227.1097.9988.8869.77510.6611.5512.44
W20209.62-0.18-1.84%+7.245.3826.287.1778.0748.9719.86810.7611.6612.56
W20199.8-0.35-3.45%+8.065.4426.3487.2558.1629.0699.97610.8811.7912.7
W201810.15+0.64+6.73%+11.15.4816.3947.3088.2219.13510.0510.9611.8812.79
W20179.51-0.3-3.06%+3.155.5326.4537.3758.2979.21910.1411.0611.9912.91
W20169.81+1.59+19.3%+3.945.6636.6067.558.4949.43810.3811.3312.2713.21
W20158.22+0.9+12.3%-14.95.7946.7597.7258.6919.65610.6211.5912.5513.52
W20147.32+0.22+3.1%-26.65.9826.9797.9768.9739.9710.9711.9612.9613.96
W20137.1+0.38+5.65%-31.36.27.2348.2679.310.3311.3712.413.4314.47
W20126.72-0.83-11%-37.56.4477.5228.5969.67110.7511.8212.8913.9715.04
W20117.55-2.42-24.3%-32.36.6937.8098.92410.0411.1612.2713.3914.515.62
W20109.97-0.08-0.8%-13.36.8998.0489.19810.3511.512.6513.814.9516.1
W200910.05-0.75-6.94%-147.0118.1799.34810.5211.6812.8514.0215.1916.36
W200810.8-0.1-0.92%-9.017.1228.3089.49510.6811.8713.0614.2415.4316.62
W200710.9+0.25+2.35%-8.827.1728.3689.56310.7611.9513.1514.3415.5416.74
W200610.65-0.6-5.33%-11.57.2218.4249.62810.8312.0313.2414.4415.6516.85
W200511.25-1.1-8.91%-7.477.2958.519.72610.9412.1613.3714.5915.8117.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200412.35-0.3-2.37%+1.177.3258.5459.76610.9912.2113.4314.6515.8717.09
W200312.65+0.35+2.85%+3.857.3088.5279.74510.9612.1813.414.6215.8417.05
W200212.3+0.25+2.07%+1.017.3068.5249.74210.9612.1813.3914.6115.8317.05
W200112.05-0.4-3.21%-1.357.3298.5519.77210.9912.2213.4414.6615.8817.1
W195212.45+0.4+3.32%+2.187.3118.5299.74810.9712.1813.414.6215.8417.06
W195112.05+0.05+0.42%-0.637.2768.4899.70210.9112.1313.3414.5515.7716.98
W195012-0.4-3.23%-1.177.2858.59.71410.9312.1413.3614.5715.7917
W194912.4-0.05-0.4%+1.837.3068.5249.74210.9612.1813.3914.6115.8317.05
W194812.45+0.55+4.62%+2.247.3068.5249.74210.9612.1813.3914.6115.8317.05
W194711.9-0.05-0.42%-1.877.2768.4899.70210.9112.1313.3414.5515.7716.98
W194611.95-0.3-2.45%-1.437.2748.4869.69810.9112.1213.3414.5515.7616.97
W194512.25+0.35+2.94%+1.147.2678.4789.68910.912.1113.3214.5315.7516.96
W194411.9-0.1-0.83%-1.467.2468.4549.66210.8712.0813.2814.4915.716.91
W194312-0.6-4.76%-0.797.2588.4679.67710.8912.113.3114.5215.7316.93
W194212.6-0.2-1.56%+3.417.3118.5299.74810.9712.1813.414.6215.8417.06
W194112.8+1.15+9.87%+5.587.2748.4869.69810.9112.1213.3414.5515.7616.97
W194011.65-0.05-0.43%-3.417.2378.4439.64910.8612.0613.2714.4715.6816.89
W193911.7-0.55-4.49%-3.347.2628.4739.68310.8912.113.3114.5215.7416.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193812.25-0.2-1.61%+1.087.2728.4839.69510.9112.1213.3314.5415.7616.97
W193712.45+0.05+0.4%+2.997.2538.4629.67110.8812.0913.314.5115.7216.92
W193612.4+0.6+5.08%+2.877.2328.4389.64310.8512.0513.2614.4615.6716.88
W193511.8-0.05-0.42%-1.827.2128.4139.61510.8212.0213.2214.4215.6316.83
W193411.85+0.05+0.42%-1.857.2448.4519.65810.8712.0713.2814.4915.716.9
W193311.800%-1.677.28.49.610.81213.214.415.616.8
W193211.8-0.35-2.88%-1.067.1568.3499.54210.7311.9313.1214.3115.5116.7
W193112.15-1-7.6%+2.27.1338.3229.51110.711.8913.0814.2715.4616.64
W193013.15+1.35+11.4%+10.77.1268.3149.50210.6911.8813.0614.2515.4416.63
W192911.8-0.2-1.67%+0.077.0758.2559.43410.6111.7912.9714.1515.3316.51
W192812-0.2-1.64%+0.977.1318.3199.50810.711.8813.0714.2615.4516.64
W192712.2+0.3+2.52%+1.997.1778.3739.56910.7711.9613.1614.3515.5516.75
W192611.9+0.05+0.42%-1.247.238.4359.6410.8512.0513.2614.4615.6716.87
W192511.85-0.15-1.25%-2.537.2958.519.72610.9412.1613.3714.5915.8117.02
W192412+0.05+0.42%-2.447.388.619.8411.0712.313.5314.7615.9917.22
W192311.95-0.55-4.4%-3.97.4618.7049.94811.1912.4313.6814.9216.1717.41
W192212.5+1.6+14.7%-0.347.5258.7810.0311.2912.5413.815.0516.3117.56
W192110.9+0.05+0.46%-13.67.5678.82810.0911.3512.6113.8715.1316.417.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192010.85-0.45-3.98%-15.57.7058.9910.2711.5612.8414.1315.4116.717.98
W191911.3-0.7-5.83%-13.47.8289.13210.4411.7413.0514.3515.6616.9618.26
W191812-0.05-0.41%-8.187.8429.14810.4611.7613.0714.3815.6816.9918.3
W191712.05-0.95-7.31%-7.777.8399.14610.4511.7613.0714.3715.6816.9918.29
W19161300%-0.387.839.13510.4411.7413.0514.3615.6616.9618.27
W191513-0.35-2.62%+0.37.7779.07310.3711.6712.9614.2615.5516.8518.15
W191413.35+0.05+0.38%+4.117.6948.97610.2611.5412.8214.1115.3916.6717.95
W191313.3-0.4-2.92%+5.077.5958.8610.1311.3912.6613.9215.1916.4517.72
W191213.7-0.05-0.36%+9.747.4918.7399.98811.2412.4813.7314.9816.2317.48
W191113.75+0.4+3%+11.57.3988.6329.86511.112.3313.5614.816.0317.26
W191013.35-0.05-0.37%+9.67.3088.5279.74510.9612.1813.414.6215.8417.05
W190913.4-0.5-3.6%+10.97.2518.4599.66810.8812.0813.2914.515.7116.92
W190813.9+0.4+2.96%+16.47.1688.3629.55710.7511.9513.1414.3415.5316.72
W190713.5+1.9+16.4%+157.0458.229.39410.5711.7412.9214.0915.2616.44
W190511.6-0.35-2.93%+0.436.938.0859.2410.411.5512.713.8615.0116.17
W190411.95+0.1+0.84%+4.166.8848.0319.17810.3311.4712.6213.7714.9116.06
W190311.8500%+4.946.7757.9059.03410.1611.2912.4213.5514.6815.81
W190211.85+0.65+5.8%+5.446.7437.8678.99110.1111.2412.3613.4914.6115.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190111.200%-0.036.7227.8438.96310.0811.212.3213.4414.5715.69
W185211.2+0.15+1.36%-1.156.7987.9329.06510.211.3312.4613.614.7315.86
W185111.05-0.65-5.56%-4.776.9628.1239.28310.4411.612.7613.9215.0916.25
W185011.7-0.1-0.85%-0.627.0648.2419.41810.611.7712.9514.1315.3116.48
W184911.8-0.3-2.48%-1.167.1638.3579.55110.7411.9413.1314.3315.5216.71
W184812.1+0.5+4.31%+0.387.2328.4389.64310.8512.0513.2614.4615.6716.88
W184711.6+0.35+3.11%-5.727.3828.6139.84311.0712.313.5314.761617.23
W184611.25+0.25+2.27%-10.67.5518.80910.0711.3312.5813.8415.116.3617.62
W184511+0.4+3.77%-14.77.7389.02710.3211.6112.914.1915.4816.7718.05
W184410.6+1+10.4%-19.87.9349.25610.5811.913.2214.5515.8717.1918.51
W18439.6-1.55-13.9%-29.18.1189.47210.8212.1813.5314.8816.2417.5918.94
W184211.15-0.25-2.19%-19.98.3499.74111.1312.5213.9215.3116.718.0919.48
W184111.4-1.45-11.3%-19.58.4999.91611.3312.7514.1715.581718.4219.83
W184012.85-1.9-12.9%-10.98.65610.111.5412.9814.4315.8717.3118.7620.2
W183914.75+1.5+11.3%+0.898.77210.2311.713.1614.6216.0817.5419.0120.47
W183813.25-0.6-4.33%-10.38.86410.3411.8213.314.7716.2517.7319.2120.68
W183713.85+0.55+4.14%-8.219.05310.5612.0713.5815.0916.618.1119.6221.12
W183613.3-2.05-13.4%-149.27710.8212.3713.9215.4617.0118.5520.121.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183515.35+0.1+0.66%-3.519.54511.1412.7314.3215.9117.519.0920.6822.27
W183415.25-0.05-0.33%-5.289.6611.2712.8814.4916.117.7119.3220.9322.54
W183315.3+0.05+0.33%-6.259.79211.4213.0614.6916.3217.9519.5821.2222.85
W183215.25+0.65+4.45%-6.739.8111.4413.0814.7116.3517.9819.6221.2622.89
W183114.600%-11.19.85611.513.1414.7816.4318.0719.7121.3523
W183014.6+0.2+1.39%-11.69.91211.5613.2214.8716.5218.1719.8221.4823.13
W182914.4-0.4-2.7%-13.29.95811.6213.2814.9416.618.2619.9221.5823.23
W182814.8-0.55-3.58%-12.110.111.7913.4715.1516.8418.5220.2121.8923.57
W182715.35-1.4-8.36%-10.210.2611.9713.6815.3917.118.8120.5222.2223.93
W182616.75-0.6-3.46%-2.7510.3312.0613.7815.517.2218.9520.6722.3924.11
W182517.35-1.35-7.22%+0.8310.3212.0513.7715.4917.2118.9320.6522.3724.09
W182418.7-0.4-2.09%+8.5510.3412.0613.7815.517.2318.9520.6722.424.12
W182319.1+1.25+7%+10.610.3612.0913.8215.5417.271920.7222.4524.18
W182217.85-0.25-1.38%+3.4110.3612.0813.8115.5417.2618.9920.7122.4424.17
W182118.1+2.4+15.3%+4.310.4112.1513.8815.6217.3519.0920.8222.5624.3
W182015.7-0.55-3.38%-9.9910.4712.2113.9515.717.4419.1920.9322.6824.42
W181916.25+0.45+2.85%-7.5510.5512.314.0615.8217.5819.3321.0922.8524.61
W181815.8+0.2+1.28%-10.510.5912.3614.1215.8917.6519.4221.1822.9524.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181715.6-1.95-11.1%-13.810.8612.6614.4716.2818.0919.921.7123.5225.33
W181617.55-0.6-3.31%-4.9211.0712.9214.7716.6118.4620.322.152425.84
W181518.15+1.15+6.76%-3.0611.2313.1114.9816.8518.7220.622.4724.3426.21
W181417+0.45+2.72%-9.8511.3113.215.0916.9718.8620.7422.6324.5226.4
W181316.55-1.05-5.97%-13.611.4913.415.3217.2319.1521.0622.9824.8926.8
W181217.6-1.65-8.57%-9.4411.6613.615.5517.4919.4321.3823.3225.2727.21
W181119.25+0.25+1.32%-1.8211.7613.7315.6917.6519.6121.5723.5325.4927.45
W181019-0.05-0.26%-4.811.9713.9715.9717.9619.9621.9523.9525.9527.94
W180919.05-0.2-1.04%-4.5111.9713.9715.9617.9619.9521.9523.9425.9427.93
W180819.25+1.8+10.3%-4.7212.1214.1416.1618.1820.222.2224.2426.2728.29
W180717.45+0.2+1.16%-14.312.2114.2516.2818.3220.3522.3924.4226.4628.49
W180617.25-4.25-19.8%-14.912.1614.1816.2118.2420.2622.2924.3126.3428.37
W180521.5+1.15+5.65%+6.4412.1214.1416.1618.1820.222.2224.2426.2628.28
W180420.35-0.65-3.1%+3.3211.8213.7915.7617.7319.721.6723.6425.6127.57
W180321+1.1+5.53%+10.211.4313.3415.2417.1519.0520.9622.8624.7726.68
W180219.9-0.85-4.1%+8.8110.9712.814.6316.4618.2920.1221.9523.7825.6
W180120.75+0.45+2.22%+17.910.5612.3214.0815.8417.619.3621.1222.8824.64
W175220.3+0.45+2.27%+20.410.1111.813.4915.1716.8618.5420.2321.9223.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175119.85-3.95-16.6%+22.99.6911.3112.9214.5416.1517.7719.382122.61
W175023.8+4.9+25.9%+53.89.28610.8312.3813.9315.4817.0218.5720.1221.67
W174918.9-3.45-15.4%+30.18.71810.1711.6213.0814.5315.9817.4418.8920.34
W174822.35+1.2+5.67%+608.3799.77611.1712.5713.9715.3616.7618.1619.55
W174721.15+4.85+29.8%+60.87.8929.20810.5211.8413.1514.4715.7817.118.42
W174616.3-0.15-0.91%+31.87.4198.6569.89211.1312.3713.614.8416.0817.31
W174516.45+1.5+10%+37.77.178.3659.5610.7611.9513.1514.3415.5416.73
W174414.95+2.95+24.6%+29.46.938.0859.2410.411.5512.7113.8615.0216.17
W174312+0.95+8.6%+5.486.8267.9649.10210.2411.3812.5113.6514.7915.93
W174211.05+0.1+0.91%-2.186.7787.9079.03710.1711.312.4313.5614.6915.81
W174110.95-0.15-1.35%-3.26.7877.9189.04910.1811.3112.4413.5714.7115.84
W174011.100%-1.646.7717.8999.02810.1611.2812.4113.5414.6715.8
W173911.100%-0.646.7037.828.93710.0511.1712.2913.4114.5215.64
W173811.1-0.4-3.48%+0.36.647.7478.8549.9611.0712.1713.2814.3915.49
W173711.5-0.05-0.43%+5.476.5427.6338.7239.81310.911.9913.0814.1815.27
W173611.55-0.25-2.12%+7.86.4287.58.5719.64210.7111.7912.8613.9315
W173511.8+0.9+8.26%+12.26.3137.3658.4179.46910.5211.5712.6313.6814.73
W173410.900%+5.86.1817.2128.2429.27210.311.3312.3613.3914.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173310.9-0.35-3.11%+7.866.0647.0748.0859.09610.1111.1212.1313.1414.15
W173211.25-1.45-11.4%+13.85.936.9197.9078.8959.88410.8711.8612.8513.84
W173112.7+1.75+16%+31.95.7776.7397.7028.6659.62810.5911.5512.5213.48
W173010.95-0.3-2.67%+17.85.5776.5077.4368.3669.29510.2211.1512.0813.01
W172911.25+0.65+6.13%+23.65.4636.3737.2848.1949.10510.0210.9311.8412.75
W172810.6+0.97+10.1%+19.35.336.2197.1077.9958.8849.77210.6611.5512.44
W17279.63-0.11-1.13%+10.15.2466.1216.9957.8698.7449.61810.4911.3712.24
W17269.74+0.76+8.46%+11.65.2366.1086.9817.8548.7269.59910.4711.3412.22
W17258.98-0.05-0.55%+3.275.2176.0876.9567.8268.6959.56510.4311.312.17
W17249.03-0.02-0.22%+3.565.2326.1046.9767.8488.729.59210.4611.3412.21
W17239.05+0.1+1.12%+3.575.2436.1176.9917.8658.7389.61210.4911.3612.23


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。