Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2404 漢唐期貨標的權證標的資料日期: 07/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
200.5 201 -0.5 -0.25% 0.75% 201 201.5 200
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8281.66 億 1,020 0.8 張/筆 200.6 元 5.06 9.47 0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8551.72 億 1,094 0.8 張/筆 201.2 元 0 (0%)

連漲連跌: 首日下跌  ( -0.5元 / -0.25%)        
財報評分: 最新57分 / 平均52分        上市指數: 17403.56 (-169.36 / -0.96%)

  
(2404) 漢唐 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31200.5-0.5-0.25%-8.7131.8153.7175.7197.7219.6241.6263.5285.5307.5
21W30201-7.5-3.6%-9.83133.8156178.3200.6222.9245.2267.5289.8312.1
21W29208.5+2+0.97%-7.79135.7158.3180.9203.5226.1248.7271.3293.9316.6
21W28206.5-2.5-1.2%-10.3138.1161.1184.1207.1230.2253.2276.2299.2322.2
21W27209-7-3.24%-10.9140.8164.3187.7211.2234.7258.1281.6305328.5
21W26216-6-2.7%-9.13142.6166.4190.2213.9237.7261.5285.2309332.8
21W25222-14-5.93%-7.54144.1168.1192.1216.1240.1264.1288.1312.1336.2
21W24236-2-0.84%-2.39145.1169.2193.4217.6241.8265.9290.1314.3338.5
21W23238+5+2.15%-1.46144.9169.1193.2217.4241.5265.7289.8314338.2
21W22233+5.5+2.42%-3.38144.7168.8192.9217241.2265.3289.4313.5337.6
21W21227.5+4.5+2.02%-5.78144.9169193.2217.3241.5265.6289.8313.9338
21W20223-11-4.7%-8.08145.6169.8194.1218.4242.6266.9291.1315.4339.7
21W19234-9.5-3.9%-4.07146.4170.7195.1219.5243.9268.3292.7317.1341.5
21W18243.5+1+0.41%-0.33146.6171195.4219.9244.3268.7293.2317.6342
21W17242.5-18.5-7.09%-1.05147171.6196.1220.6245.1269.6294.1318.6343.1
21W16261-4-1.51%+6.85146.6171195.4219.8244.3268.7293.1317.5342
21W15265+16.5+6.64%+9.89144.7168.8192.9217241.2265.3289.4313.5337.6
21W14248.5+1+0.4%+4.68142.4166.2189.9213.6237.4261.1284.9308.6332.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13247.5+4+1.64%+5.53140.7164.2187.6211.1234.5258281.4304.9328.4
21W12243.5+10.5+4.51%+4.96139.2162.4185.6208.8232255.2278.4301.6324.8
21W1123300%+1.39137.9160.9183.8206.8229.8252.8275.8298.7321.7
21W10233-4-1.69%+1.61137.6160.5183.4206.4229.3252.2275.2298.1321
21W09237-5.5-2.27%+3.49137.4160.3183.2206.1229251.9274.8297.7320.6
21W08242.5+2.5+1.04%+6.72136.3159.1181.8204.5227.2250272.7295.4318.1
21W06240+1+0.42%+6.79134.8157.3179.8202.3224.7247.2269.7292.1314.6
21W05239-14.5-5.72%+7.69133.2155.3177.5199.7221.9244.1266.3288.5310.7
21W04253.5+21.5+9.27%+15.9131.3153.2175196.9218.8240.7262.6284.4306.3
21W03232+11.5+5.22%+8128.9150.4171.8193.3214.8236.3257.8279.2300.7
21W02220.5+4.5+2.08%+3.9127.3148.6169.8191212.2233.5254.7275.9297.1
20W01216+4.5+2.13%+2.65126.3147.3168.3189.4210.4231.5252.5273.5294.6
20W52211.5-3-1.4%+1.29125.3146.2167187.9208.8229.7250.6271.4292.3
20W51214.5-0.5-0.23%+3.49124.4145.1165.8186.5207.3228248.7269.4290.2
20W50215-11.5-5.08%+4.25123.7144.4165185.6206.2226.9247.5268.1288.7
20W49226.5-2.5-1.09%+10.4123.1143.6164.1184.6205.1225.6246.1266.6287.2
20W48229+15+7.01%+12.7121.9142.2162.6182.9203.2223.5243.8264.1284.5
20W47214+4+1.9%+6.3120.8140.9161181.2201.3221.4241.6261.7281.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46210+6.5+3.19%+4.9120.1140.1160.2180.2200.2220.2240.2260.2280.3
20W45203.5+5+2.52%+1.75120140160180200220240260280
20W44198.5-3-1.49%-0.94120.2140.3160.3180.3200.4220.4240.5260.5280.5
20W43201.5+3+1.51%+0.29120.6140.6160.7180.8200.9221241.1261.2281.3
20W42198.5+1.5+0.76%-1.32120.7140.8160.9181201.2221.3241.4261.5281.6
20W41197+2+1.03%-2.61121.4141.6161.8182202.3222.5242.7262.9283.2
20W40195+3.5+1.83%-3.92121.8142.1162.4182.7203223.3243.6263.8284.1
20W39191.5-9.5-4.73%-6.06122.3142.7163.1183.5203.8224.2244.6265285.4
20W38201+0.5+0.25%-1.75122.7143.2163.7184.1204.6225245.5265.9286.4
20W37200.5-1-0.5%-2.16123143.4163.9184.4204.9225.4245.9266.4286.9
20W36201.5-3-1.47%-2.28123.7144.3165185.6206.2226.8247.4268288.7
20W35204.5+5+2.51%-1.28124.3145165.7186.4207.2227.9248.6269.3290
20W34199.5-8-3.86%-3.89124.5145.3166.1186.8207.6228.3249.1269.8290.6
20W33207.5-1-0.48%+0.06124.4145.2165.9186.6207.4228.1248.9269.6290.3
20W32208.5+3+1.46%+1.01123.9144.5165.1185.8206.4227.1247.7268.3289
20W31205.5+1+0.49%+0.24123143.5164184.5205225.5246266.5287
20W30204.5-8.5-3.99%+0.36122.3142.6163183.4203.8224.1244.5264.9285.3
20W29213+7+3.4%+5.35121.3141.5161.8182202.2222.4242.6262.8283.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28206-0.5-0.24%+2.9120.1140.1160.2180.2200.2220.2240.2260.2280.3
20W27206.5+5.5+2.74%+4.39118.7138.5158.2178197.8217.6237.4257.1276.9
20W26201-4.5-2.19%+3.28116.8136.2155.7175.2194.6214.1233.5253272.5
20W25205.5-11.5-5.3%+7.27114.9134.1153.3172.4191.6210.7229.9249268.2
20W24217+3+1.4%+16.2112130.7149.4168186.7205.4224242.7261.4
20W23214+4+1.9%+17.5109.3127.5145.8164182.2200.4218.6236.8255.1
20W22210+13+6.6%+16.7108126144162180198216234252
20W21197+2+1.03%+10.7106.8124.6142.4160.2178195.8213.6231.3249.1
20W20195+5+2.63%+10106.4124.1141.8159.5177.3195212.7230.4248.2
20W19190+0.5+0.26%+7.51106123.7141.4159.1176.7194.4212.1229.7247.4
20W18189.5+5.5+2.99%+7.44105.8123.5141.1158.7176.4194211.7229.3246.9
20W17184-3-1.6%+4.39105.8123.4141158.6176.3193.9211.5229.1246.8
20W16187+12+6.86%+5.44106.4124.1141.9159.6177.3195.1212.8230.5248.3
20W15175+10+6.06%-1.83107124.8142.6160.4178.3196.1213.9231.7249.6
20W14165+3.5+2.17%-8.04107.7125.6143.5161.5179.4197.4215.3233.2251.2
20W13161.5+19.5+13.7%-11.1108.9127.1145.3163.4181.6199.7217.9236254.2
20W12142-16.5-10.4%-22.9110.5129147.4165.8184.2202.7221.1239.5257.9
20W11158.5-27-14.6%-15.6112.7131.5150.3169.1187.8206.6225.4244.2263
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W10185.5+2+1.09%-2.19113.8132.8151.7170.7189.7208.6227.6246.5265.5
20W09183.5-4.5-2.39%-2.67113.1132150.8169.7188.5207.4226.2245.1264
20W0818800%+0.04112.8131.5150.3169.1187.9206.7225.5244.3263.1
20W07188+2.5+1.35%+0.89111.8130.4149.1167.7186.3205223.6242.2260.9
20W06185.5-2.5-1.33%+0.35110.9129.4147.9166.4184.8203.3221.8240.3258.8
20W05188-10-5.05%+2.69109.8128.2146.5164.8183.1201.4219.7238256.3
20W04198-1-0.5%+9.39108.6126.7144.8162.9181199.1217.2235.3253.4
20W03199+9+4.74%+11.9106.7124.5142.2160177.8195.6213.4231.1248.9
20W02190-3-1.55%+8.91104.7122.1139.6157174.5191.9209.4226.8244.2
19W01193-3-1.53%+12103.4120.7137.9155.1172.4189.6206.9224.1241.3
19W52196+7+3.7%+15.4101.9118.9135.9152.9169.9186.9203.9220.8237.8
19W51189+7+3.85%+12.9100.5117.2134150.7167.5184.2201217.7234.4
19W50182+11+6.43%+10.199.14115.7132.2148.7165.2181.8198.3214.8231.3
19W49171-4.5-2.56%+4.7397.96114.3130.6146.9163.3179.6195.9212.2228.6
19W48175.5+8+4.78%+8.3197.22113.4129.6145.8162178.2194.4210.6226.9
19W47167.5-1-0.59%+4.3996.28112.3128.4144.4160.5176.5192.6208.6224.6
19W46168.5+6+3.69%+5.895.56111.5127.4143.3159.3175.2191.1207223
19W45162.5+1.5+0.93%+2.9294.73110.5126.3142.1157.9173.7189.5205.2221
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44161+4.5+2.88%+2.2594.48110.2126141.7157.5173.2189204.7220.4
19W43156.5+1+0.64%-0.2794.15109.8125.5141.2156.9172.6188.3204219.7
19W42155.5-7.5-4.6%-0.8394.08109.8125.4141.1156.8172.5188.2203.8219.5
19W41163+2.5+1.56%+4.193.95109.6125.3140.9156.6172.2187.9203.5219.2
19W40160.5-4-2.43%+2.9993.51109.1124.7140.3155.8171.4187202.6218.2
19W39164.5+4.5+2.81%+5.7493.35108.9124.5140155.6171.1186.7202.2217.8
19W38160+3.5+2.24%+3.4892.77108.2123.7139.2154.6170.1185.5201216.5
19W37156.5+1.5+0.97%+1.692.42107.8123.2138.6154169.4184.8200.2215.7
19W3615500%+1.0392.05107.4122.7138.1153.4168.8184.1199.4214.8
19W35155+3+1.97%+1.6191.52106.8122137.3152.5167.8183198.3213.6
19W34152+1.5+1%+0.1391.08106.3121.4136.6151.8167182.2197.3212.5
19W33150.5-6.5-4.14%-0.1590.44105.5120.6135.7150.7165.8180.9195.9211
19W32157+3+1.95%+3.7490.81105.9121.1136.2151.3166.5181.6196.7211.9
19W31154-1-0.65%+2.390.32105.4120.4135.5150.5165.6180.6195.7210.8
19W30155+2.5+1.64%+3.6889.7104.6119.6134.5149.5164.4179.4194.3209.3
19W29152.5-1-0.65%+2.6989.1103.9118.8133.6148.5163.3178.2193207.9
19W28153.5-3.5-2.23%+5.7287.12101.6116.2130.7145.2159.7174.2188.7203.3
19W27157+5+3.29%+10.785.0899.27113.4127.6141.8156170.2184.3198.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W26152-0.5-0.33%+1082.8996.71110.5124.3138.2152165.8179.6193.4
19W25152.5+4+2.69%+13.180.8894.37107.8121.3134.8148.3161.8175.2188.7
19W24148.5+5+3.48%+12.878.9792.13105.3118.5131.6144.8157.9171.1184.3
19W23143.5-2-1.37%+11.976.9689.79102.6115.4128.3141.1153.9166.7179.6
19W22145.5+7.5+5.43%+16.175.2187.74100.3112.8125.3137.9150.4162.9175.5
19W21138-20.5-12.9%+12.973.3285.5397.75110122.2134.4146.6158.8171.1
19W20158.5+12+8.19%+32.871.5883.5295.45107.4119.3131.2143.2155.1167
19W19146.5+6+4.27%+2868.6580.191.54103114.4125.9137.3148.7160.2
19W18140.5-1.5-1.06%+27.366.2377.2788.3199.35110.4121.4132.5143.5154.5
19W17142+32.5+29.7%+32.964.1174.7985.4896.16106.8117.5128.2138.9149.6
19W16109.500%+6.1461.972.2282.5492.85103.2113.5123.8134.1144.4
19W15109.500%+7.0161.3971.6381.8692.09102.3112.6122.8133143.3
19W14109.5+1+0.92%+8.5960.570.5980.6790.75100.8110.9121131.1141.2
19W13108.5-2.5-2.25%+9.2559.5969.5279.4589.3899.32109.2119.2129.1139
19W12111+6+5.71%+13.158.968.7178.5388.3598.16108117.8127.6137.4
19W11105-0.5-0.47%+9.4357.5767.1776.7686.3695.95105.5115.1124.7134.3
19W10105.5+1+0.96%+13.755.6864.9574.2383.5192.79102.1111.4120.6129.9
19W09104.5+4+3.98%+16.653.7662.7171.6780.6389.5998.55107.5116.5125.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W08100.5+5.5+5.79%+16.651.7160.3368.9577.5786.1894.8103.4112120.7
19W0795+1+1.06%+14.749.6957.9866.2674.5482.8291.1199.39107.7116
19W0594-0.5-0.53%+17.847.8855.8663.8471.8279.887.7895.76103.7111.7
19W0494.5+0.3+0.32%+22.946.1253.8161.569.1876.8784.5692.2499.93107.6
19W0394.2-4.3-4.37%+27.544.3451.7359.1266.5173.981.2988.6896.07103.5
19W0298.5+8.3+9.2%+38.642.6549.7556.8663.9771.0878.1885.2992.499.51
19W0190.2+0.5+0.56%+32.740.7747.5754.3661.1667.9574.7581.5488.3495.14
18W5289.7-3.8-4.06%+36.939.3345.8852.4458.9965.5572.178.6685.2191.76
18W5193.5+11.2+13.6%+47.937.9344.2650.5856.963.2269.5575.8782.1988.51
18W5082.3+4.9+6.33%+35.636.4242.548.5754.6460.7166.7872.8578.9284.99
18W4863.900%+8.3835.3841.2747.1753.0758.9664.8670.7576.6582.55
18W4763.9+3.7+6.15%+8.6535.2941.1747.0552.9358.8264.770.5876.4682.34
18W4660.2+3.4+5.99%+3.1235.0340.8646.752.5458.3864.2170.0575.8981.73
18W4556.8+1.1+1.97%-2.5734.9840.8146.6452.4758.364.1369.9675.7981.62
18W4455.7-0.2-0.36%-4.9435.1641.0146.8752.7358.5964.4570.3176.1782.03
18W4355.900%-5.0335.3241.247.0952.9858.8664.7570.6376.5282.41
18W4255.9-1.6-2.78%-5.3435.4341.3447.2453.1559.0564.9670.8676.7782.68
18W4157.5-0.4-0.69%-2.9135.5341.4647.3853.359.2265.1571.0776.9982.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4057.9-1-1.7%-2.2535.5441.4647.3853.3159.2365.1571.087782.92
18W3958.9-0.6-1.01%-0.235.4141.3147.2153.1159.0264.9270.8276.7282.62
18W3859.5-1.3-2.14%-0.1535.7641.7147.6753.6359.5965.5571.5177.4783.43
18W3760.8+1.2+2.01%+0.9736.1342.1548.1754.1960.2266.2472.2678.2884.3
18W3659.6-2.4-3.87%-1.8236.4242.548.5754.6460.7166.7872.8578.9284.99
18W3562+3.8+6.53%+1.3336.7142.8348.9555.0761.1867.373.4279.5485.66
18W3458.2-1-1.69%-5.1536.8242.9549.0955.2361.3667.573.6379.7785.91
18W3359.2-1.4-2.31%-4.2437.0943.2849.4655.6461.8268.0174.1980.3786.55
18W3260.6+1.4+2.36%-2.6937.3743.5949.8256.0562.2868.574.7380.9687.19
18W3159.2+0.8+1.37%-5.5137.5943.8650.1256.3962.6568.9275.1881.4587.72


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。