Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2404 漢唐期貨標的資料日期: 04/01
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
165 -0.5 -0.3% 165.5 165 166.5 162
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,0131.67 億 821 1.2 張/筆 164.7 元 11.17 3.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0853.43 億 1,444 1.4 張/筆 164.4 元 +3 (+1.85%)

連漲連跌: 連6漲→跌  ( -0.5元 / -0.3%)        
財報評分: 最新57分 / 平均52分        上市指數: 9663.63 (-44.43 / -0.46%)

 
(2404) 漢唐 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2014165+3.5+2.17%-8.04107.7125.6143.5161.5179.4197.4215.3233.2251.2
W2013161.5+19.5+13.7%-11.1108.9127.1145.3163.4181.6199.7217.9236254.2
W2012142-16.5-10.4%-22.9110.5129147.4165.8184.2202.7221.1239.5257.9
W2011158.5-27-14.6%-15.6112.7131.5150.3169.1187.8206.6225.4244.2263
W2010185.5+2+1.09%-2.19113.8132.8151.7170.7189.7208.6227.6246.5265.5
W2009183.5-4.5-2.39%-2.67113.1132150.8169.7188.5207.4226.2245.1264
W200818800%+0.04112.8131.5150.3169.1187.9206.7225.5244.3263.1
W2007188+2.5+1.35%+0.89111.8130.4149.1167.7186.3205223.6242.2260.9
W2006185.5-2.5-1.33%+0.35110.9129.4147.9166.4184.8203.3221.8240.3258.8
W2005188-10-5.05%+2.69109.8128.2146.5164.8183.1201.4219.7238256.3
W2004198-1-0.5%+9.39108.6126.7144.8162.9181199.1217.2235.3253.4
W2003199+9+4.74%+11.9106.7124.5142.2160177.8195.6213.4231.1248.9
W2002190-3-1.55%+8.91104.7122.1139.6157174.5191.9209.4226.8244.2
W2001193-3-1.53%+12103.4120.7137.9155.1172.4189.6206.9224.1241.3
W1952196+7+3.7%+15.4101.9118.9135.9152.9169.9186.9203.9220.8237.8
W1951189+7+3.85%+12.9100.5117.2134150.7167.5184.2201217.7234.4
W1950182+11+6.43%+10.199.14115.7132.2148.7165.2181.8198.3214.8231.3
W1949171-4.5-2.56%+4.7397.96114.3130.6146.9163.3179.6195.9212.2228.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1948175.5+8+4.78%+8.3197.22113.4129.6145.8162178.2194.4210.6226.9
W1947167.5-1-0.59%+4.3996.28112.3128.4144.4160.5176.5192.6208.6224.6
W1946168.5+6+3.69%+5.895.56111.5127.4143.3159.3175.2191.1207223
W1945162.5+1.5+0.93%+2.9294.73110.5126.3142.1157.9173.7189.5205.2221
W1944161+4.5+2.88%+2.2594.48110.2126141.7157.5173.2189204.7220.4
W1943156.5+1+0.64%-0.2794.15109.8125.5141.2156.9172.6188.3204219.7
W1942155.5-7.5-4.6%-0.8394.08109.8125.4141.1156.8172.5188.2203.8219.5
W1941163+2.5+1.56%+4.193.95109.6125.3140.9156.6172.2187.9203.5219.2
W1940160.5-4-2.43%+2.9993.51109.1124.7140.3155.8171.4187202.6218.2
W1939164.5+4.5+2.81%+5.7493.35108.9124.5140155.6171.1186.7202.2217.8
W1938160+3.5+2.24%+3.4892.77108.2123.7139.2154.6170.1185.5201216.5
W1937156.5+1.5+0.97%+1.692.42107.8123.2138.6154169.4184.8200.2215.7
W193615500%+1.0392.05107.4122.7138.1153.4168.8184.1199.4214.8
W1935155+3+1.97%+1.6191.52106.8122137.3152.5167.8183198.3213.6
W1934152+1.5+1%+0.1391.08106.3121.4136.6151.8167182.2197.3212.5
W1933150.5-6.5-4.14%-0.1590.44105.5120.6135.7150.7165.8180.9195.9211
W1932157+3+1.95%+3.7490.81105.9121.1136.2151.3166.5181.6196.7211.9
W1931154-1-0.65%+2.390.32105.4120.4135.5150.5165.6180.6195.7210.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1930155+2.5+1.64%+3.6889.7104.6119.6134.5149.5164.4179.4194.3209.3
W1929152.5-1-0.65%+2.6989.1103.9118.8133.6148.5163.3178.2193207.9
W1928153.5-3.5-2.23%+5.7287.12101.6116.2130.7145.2159.7174.2188.7203.3
W1927157+5+3.29%+10.785.0899.27113.4127.6141.8156170.2184.3198.5
W1926152-0.5-0.33%+1082.8996.71110.5124.3138.2152165.8179.6193.4
W1925152.5+4+2.69%+13.180.8894.37107.8121.3134.8148.3161.8175.2188.7
W1924148.5+5+3.48%+12.878.9792.13105.3118.5131.6144.8157.9171.1184.3
W1923143.5-2-1.37%+11.976.9689.79102.6115.4128.3141.1153.9166.7179.6
W1922145.5+7.5+5.43%+16.175.2187.74100.3112.8125.3137.9150.4162.9175.5
W1921138-20.5-12.9%+12.973.3285.5397.75110122.2134.4146.6158.8171.1
W1920158.5+12+8.19%+32.871.5883.5295.45107.4119.3131.2143.2155.1167
W1919146.5+6+4.27%+2868.6580.191.54103114.4125.9137.3148.7160.2
W1918140.5-1.5-1.06%+27.366.2377.2788.3199.35110.4121.4132.5143.5154.5
W1917142+32.5+29.7%+32.964.1174.7985.4896.16106.8117.5128.2138.9149.6
W1916109.500%+6.1461.972.2282.5492.85103.2113.5123.8134.1144.4
W1915109.500%+7.0161.3971.6381.8692.09102.3112.6122.8133143.3
W1914109.5+1+0.92%+8.5960.570.5980.6790.75100.8110.9121131.1141.2
W1913108.5-2.5-2.25%+9.2559.5969.5279.4589.3899.32109.2119.2129.1139
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1912111+6+5.71%+13.158.968.7178.5388.3598.16108117.8127.6137.4
W1911105-0.5-0.47%+9.4357.5767.1776.7686.3695.95105.5115.1124.7134.3
W1910105.5+1+0.96%+13.755.6864.9574.2383.5192.79102.1111.4120.6129.9
W1909104.5+4+3.98%+16.653.7662.7171.6780.6389.5998.55107.5116.5125.4
W1908100.5+5.5+5.79%+16.651.7160.3368.9577.5786.1894.8103.4112120.7
W190795+1+1.06%+14.749.6957.9866.2674.5482.8291.1199.39107.7116
W190594-0.5-0.53%+17.847.8855.8663.8471.8279.887.7895.76103.7111.7
W190494.5+0.3+0.32%+22.946.1253.8161.569.1876.8784.5692.2499.93107.6
W190394.2-4.3-4.37%+27.544.3451.7359.1266.5173.981.2988.6896.07103.5
W190298.5+8.3+9.2%+38.642.6549.7556.8663.9771.0878.1885.2992.499.51
W190190.2+0.5+0.56%+32.740.7747.5754.3661.1667.9574.7581.5488.3495.14
W185289.7-3.8-4.06%+36.939.3345.8852.4458.9965.5572.178.6685.2191.76
W185193.5+11.2+13.6%+47.937.9344.2650.5856.963.2269.5575.8782.1988.51
W185082.3+4.9+6.33%+35.636.4242.548.5754.6460.7166.7872.8578.9284.99
W184863.900%+8.3835.3841.2747.1753.0758.9664.8670.7576.6582.55
W184763.9+3.7+6.15%+8.6535.2941.1747.0552.9358.8264.770.5876.4682.34
W184660.2+3.4+5.99%+3.1235.0340.8646.752.5458.3864.2170.0575.8981.73
W184556.8+1.1+1.97%-2.5734.9840.8146.6452.4758.364.1369.9675.7981.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184455.7-0.2-0.36%-4.9435.1641.0146.8752.7358.5964.4570.3176.1782.03
W184355.900%-5.0335.3241.247.0952.9858.8664.7570.6376.5282.41
W184255.9-1.6-2.78%-5.3435.4341.3447.2453.1559.0564.9670.8676.7782.68
W184157.5-0.4-0.69%-2.9135.5341.4647.3853.359.2265.1571.0776.9982.91
W184057.9-1-1.7%-2.2535.5441.4647.3853.3159.2365.1571.087782.92
W183958.9-0.6-1.01%-0.235.4141.3147.2153.1159.0264.9270.8276.7282.62
W183859.5-1.3-2.14%-0.1535.7641.7147.6753.6359.5965.5571.5177.4783.43
W183760.8+1.2+2.01%+0.9736.1342.1548.1754.1960.2266.2472.2678.2884.3
W183659.6-2.4-3.87%-1.8236.4242.548.5754.6460.7166.7872.8578.9284.99
W183562+3.8+6.53%+1.3336.7142.8348.9555.0761.1867.373.4279.5485.66
W183458.2-1-1.69%-5.1536.8242.9549.0955.2361.3667.573.6379.7785.91
W183359.2-1.4-2.31%-4.2437.0943.2849.4655.6461.8268.0174.1980.3786.55
W183260.6+1.4+2.36%-2.6937.3743.5949.8256.0562.2868.574.7380.9687.19
W183159.2+0.8+1.37%-5.5137.5943.8650.1256.3962.6568.9275.1881.4587.72
W183058.4+0.3+0.52%-7.4837.8744.1950.556.8163.1269.4475.7582.0688.37
W182958.1+0.5+0.87%-8.5438.1144.4750.8257.1763.5269.8876.2382.5888.93
W182857.6+2.5+4.54%-1038.4144.8251.2257.6264.0270.4376.8383.2389.63
W182755.1-5.3-8.77%-14.638.745.1651.6158.0664.5170.9677.4183.8690.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182666.4-1.2-1.78%+1.4939.2545.852.3458.8865.4271.9778.5185.0591.59
W182567.6+0.4+0.6%+3.4239.2245.7552.2958.8365.3671.978.4384.9791.51
W182467.2+1.4+2.13%+3.9138.845.2751.7458.264.6771.1477.684.0790.54
W182365.8+1.5+2.33%+2.9538.3544.7451.1357.5263.9270.3176.783.0989.48
W182264.3+0.1+0.16%+1.6237.9744.2950.6256.9563.2869.675.9382.2688.59
W182164.2-0.9-1.38%+2.2737.6743.9450.2256.562.7869.0575.3381.6187.89
W182065.1-0.4-0.61%+4.337.4543.6949.9356.1762.4268.6674.981.1487.38
W181965.5+0.2+0.31%+5.7437.1743.3649.5655.7561.9568.1474.3480.5386.72
W181865.3+1.7+2.67%+6.2736.8743.0149.1655.361.4567.5973.7479.8886.02
W181763.6-1-1.55%+4.2636.642.748.854.96167.173.279.385.4
W181664.6+0.7+1.1%+6.3836.4342.5148.5854.6560.7266.872.8778.9485.01
W181563.9-3.1-4.63%+5.8536.2242.2648.354.3360.3766.4172.4478.4884.52
W181467+1.4+2.13%+11.735.9941.9847.9853.9859.9865.9771.9777.9783.97
W181365.6+7+11.9%+10.335.6741.6247.5653.5159.4565.471.3477.2983.24
W181258.6+1.2+2.09%-0.5535.3541.2547.1453.0358.9264.8270.7176.682.49
W181157.4-0.1-0.17%-2.5135.3341.2147.152.9958.8864.7670.6576.5482.43
W181057.5-0.3-0.52%-2.7535.4741.3947.353.2159.1265.0470.9576.8682.77
W180957.8-1.7-2.86%-2.4735.5641.4847.4153.3459.2665.1971.1177.0482.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180859.5+0.5+0.85%+0.2935.641.5347.4653.459.3365.2671.277.1383.06
W18075900%-0.3135.5141.4347.3553.2759.1865.171.0276.9482.86
W180659-0.5-0.84%+0.0835.3741.2747.1653.0658.9564.8570.7476.6482.54
W180559.5-0.5-0.83%+1.735.140.9646.8152.6658.5164.3670.2176.0681.91
W18046000%+3.334.8540.6646.4752.2858.0863.8969.775.5181.32
W180360+1.2+2.04%+4.1234.5740.3446.151.8657.6263.3969.1574.9180.67
W180258.8-1.4-2.33%+2.6934.3640.0845.8151.5457.2662.9968.7174.4480.17
W180160.2+1.5+2.56%+5.734.1739.8745.5651.2656.9562.6568.3474.0479.74
W175258.7+0.7+1.21%+3.8133.9339.5845.2450.8956.5562.267.8673.5179.16
W175158-2.6-4.29%+3.5733.639.244.850.45661.667.272.878.4
W175060.6+1.3+2.19%+8.8933.3938.9644.5250.0955.6561.2266.7872.3577.92
W174959.3+0.6+1.02%+7.2633.1738.744.2349.7655.2860.8166.3471.8777.4
W174858.7+1.1+1.91%+6.8832.9538.4543.9449.4354.9260.4265.9171.476.89
W174757.6+1.6+2.86%+5.5232.7538.2143.6749.1354.5860.0465.570.9676.42
W174656+2.8+5.26%+2.7232.7138.1643.6149.0654.5259.9765.4270.8776.32
W174553.2-0.8-1.48%-2.4132.7138.1643.6149.0654.5259.9765.4270.8776.32
W17445400%-1.1532.7838.2443.749.1754.6360.0965.5671.0276.48
W174354-1.3-2.35%-1.5732.9238.443.8949.3854.8660.3565.8371.3276.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174255.3+0.5+0.91%+0.3233.0738.5944.149.6155.1260.6466.1571.6677.17
W174154.8-0.1-0.18%-1.433.3538.944.4650.0255.5861.1366.6972.2577.81
W174054.9+3.3+6.4%-2.133.6539.2544.8650.4756.0861.6867.2972.978.51
W173951.6-1.9-3.55%-9.6434.2639.9845.6951.457.1162.8268.5374.2479.95
W173853.5-2.3-4.12%-8.6135.1240.9846.8352.6858.5464.3970.2576.181.95
W173755.8+1.2+2.2%-6.6635.8741.8547.8353.8159.7865.7671.7477.7283.7
W173654.6+0.3+0.55%-10.336.5342.6148.754.7960.8866.9673.0579.1485.23
W173554.3-2.4-4.23%-12.737.3343.5549.7755.9962.2268.4474.6680.8887.1
W173456.7+0.7+1.25%-10.638.0544.450.7457.0863.4269.7776.1182.4588.79
W173356+1.3+2.38%-13.138.6845.1251.5758.0264.4670.9177.3583.890.25
W173254.7-2.3-4.04%-16.139.1345.6652.1858.765.2271.7578.2784.7991.31
W173157-0.4-0.7%-13.639.5946.1952.7959.3965.9872.5879.1885.7892.38
W173057.4-3.8-6.21%-13.839.9646.6353.2959.9566.6173.2779.9386.5993.25
W172961.2-0.1-0.16%-8.8640.294753.7260.4367.1573.8680.5887.2994
W172861.3-7-10.2%-9.0140.4247.1653.960.6367.3774.1180.8487.5894.32
W172768.3-1.9-2.71%+1.0840.5447.354.0660.8167.5774.3381.0887.8494.6
W172670.2+0.5+0.72%+4.0240.4947.2453.9960.7467.4874.2380.9887.7394.48
W172569.7-0.3-0.43%+3.6840.3347.0653.7860.567.2273.9580.6787.3994.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172470-2-2.78%+5.0839.9746.6353.2959.9566.6273.2879.9486.693.26
W172372+2+2.86%+9.3339.5146.152.6859.2765.8572.4479.0285.6192.2
W172270-0.2-0.28%+8.238.8245.2851.7558.2264.6971.1677.6384.190.57
W172170.2+4.3+6.53%+9.9538.3144.6951.0857.4663.8570.2376.628389.38
W172065.9+1.3+2.01%+4.5637.8144.1250.4256.7263.0269.3375.6381.9388.23
W171964.6-0.5-0.77%+3.6437.443.6349.8656.162.3368.5674.881.0387.26
W171865.1+0.7+1.09%+5.5936.9943.1649.3255.4961.6567.8273.9880.1586.32
W171764.4+0.3+0.47%+5.9536.4742.5548.6354.7160.7866.8672.9479.0285.1
W171664.1+0.2+0.31%+7.2335.8741.8447.8253.859.7865.7571.7377.7183.69
W171563.9-3.3-4.91%+8.7335.2641.1447.0252.8958.7764.6570.5276.482.28


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。