Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2404 漢唐期貨標的權證標的資料日期: 03/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
233.5 233 +0.5 +0.21% 1.29% 235.5 236 233
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7551.77 億 779 1 張/筆 234.3 元 4.87 11.32 0.27
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2002.79 億 1,244 1 張/筆 232.8 元 -2 (-0.85%)

連漲連跌: 連5跌→漲  ( +0.5元 / +0.21%)        
財報評分: 最新57分 / 平均52分        上市指數: 15820.11 (-35.12 / -0.22%)

 
(2404) 漢唐 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M03233.5-3.5-1.48%-1.27141.9165.5189.2212.8236.5260.2283.8307.4331.1
21M02237-2-0.84%+2.75138.4161.5184.5207.6230.7253.7276.8299.9322.9
21M01239+23+10.6%+4.9136.7159.5182.3205227.8250.6273.4296.2319
20M12216-12.5-5.47%+0.78128.6150171.5192.9214.3235.8257.2278.6300.1
20M11228.5+30+15.1%+10.2124.4145.1165.9186.6207.3228.1248.8269.5290.3
20M10198.5+3.5+1.79%-0.67119.9139.9159.9179.9199.8219.8239.8259.8279.8
20M09195-11-5.34%-3.54121.3141.5161.7182202.2222.4242.6262.8283
20M08206+0.5+0.24%+0.9122.5142.9163.3183.8204.2224.6245265.4285.8
20M07205.5+4.5+2.24%0123.3143.8164.4185205.5226246.6267.2287.7
20M06201-9-4.29%+0.42120.1140.1160.1180.2200.2220.2240.2260.2280.2
20M05210+20.5+10.8%+11.5113131.8150.7169.5188.3207.2226244.8263.7
20M04189.5+24+14.5%+5.57107.7125.6143.6161.6179.5197.5215.4233.4251.3
20M03165.5-18-9.81%-7.54107.4125.3143.2161.1179196.9214.8232.7250.6
20M02183.5-4.5-2.39%-3113.5132.4151.3170.2189.2208.1227245.9264.8
20M01188-8-4.08%+0.8111.9130.5149.2167.8186.5205.2223.8242.4261.1
19M12196+20.5+11.7%+10.9106123.7141.3159176.7194.3212229.7247.3
19M11175.5+17+10.7%+5.6299.7116.3132.9149.5166.2182.8199.4216232.6
19M10158.5-6-3.65%-0.5295.6111.5127.5143.4159.3175.3191.2207.1223.1
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M09164.5+9.5+6.13%+3.2495.6111.5127.5143.4159.3175.3191.2207.1223.1
19M08155-3.5-2.21%-0.1193.1108.6124.1139.6155.2170.7186.2201.7217.2
19M07158.5+6.5+4.28%+4.2891.2106.4121.6136.8152167.2182.4197.6212.8
19M06152+6.5+4.47%+4.8387101.5116130.5145159.5174188.5203
19M05145.5+8+5.82%+11.578.391.35104.4117.4130.5143.5156.6169.6182.7
19M04137.5+29+26.7%+17.770.181.7893.47105.2116.8128.5140.2151.9163.6
19M03108.5+4+3.83%+6.0361.471.6381.8792.1102.3112.6122.8133143.3
19M02104.5+10.5+11.2%+8.7857.6467.2576.8586.4696.07105.7115.3124.9134.5
19M0194+4.3+4.79%+13.949.5257.7766.0374.2882.5390.7999.04107.3115.5
18M1289.7+12.3+15.9%+28.841.7848.7455.7162.6769.6376.683.5690.5297.49
18M1163.9+8.6+15.6%+7.6435.6241.5647.4953.4359.3765.371.2477.1883.11
18M1055.3-3.6-6.11%-5.8535.2441.1146.9952.8658.7364.6170.4876.3582.23
18M0958.9-3.1-5%-1.4535.8641.8447.8153.7959.7765.7471.7277.783.67
18M0862+3.6+6.16%-0.4337.3643.5949.8156.0462.2768.4974.7280.9587.17
18M0758.4-2-3.31%-7.337.844.150.456.76369.375.681.988.2
18M0666.4+2.2+3.43%+2.3138.9445.4351.9258.4164.971.3977.8884.3790.86
18M0564.2+0.1+0.16%-0.6738.7845.2451.7158.1764.6371.177.5684.0290.49
18M0464.1-1.5-2.29%+2.437.5643.8250.0856.3462.668.8675.1281.3887.64
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0365.6+7.5+12.9%+7.5436.642.748.854.96167.173.279.385.4
18M0258.1-1.2-2.02%-1.0235.2241.0946.9652.8358.764.5770.4476.3182.18
18M0159.3+0.6+1.02%+0.6235.3641.2547.1553.0458.9364.8370.7276.6182.51
17M1258.7-0.1-0.17%+2.6834.340.0245.7351.4557.1762.8868.674.3280.03
17M1158.8+4.8+8.89%+7.332.8838.3643.8449.3254.860.2865.7671.2476.72
17M1054+2.4+4.65%+1.3131.9837.3142.6447.9753.358.6363.9669.2974.62
17M0951.6-2.7-4.97%-4.8632.5437.9643.3948.8154.2359.6665.0870.575.93
17M0854.3-2.5-4.4%-10.136.2642.348.3554.3960.4366.4872.5278.5684.61
17M0756.8-13.4-19.1%-14.339.7846.4153.0459.6766.372.9379.5686.1992.82
17M0670.2-1.7-2.36%+1.9941.348.1855.0761.9568.8375.7282.689.4896.37
17M0571.9+7.5+11.6%+6.240.6247.3954.1660.9367.774.4781.2488.0194.78
17M0464.4-2.4-3.59%+1.3138.1444.550.8557.2163.5769.9276.2882.6488.99
17M0366.8+7.3+12.3%+12.835.5241.4447.3653.2859.265.1271.0476.9682.88
17M0259.5+8.2+16%+11.532.0237.3642.6948.0353.3758.764.0469.3874.71
17M0151.3+2+4.06%+3.4629.7534.7139.6744.6249.5854.5459.564.4669.42
16M1249.3+1.15+2.39%+2.1428.9633.7938.6143.4448.2753.0957.9262.7567.57
16M1148.15+0.8+1.69%+0.9128.6333.438.1742.9447.7252.4957.2662.0366.8
16M1047.35-0.3-0.63%-1.828.9333.7538.5743.3948.2253.0457.8662.6867.5
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0947.65-2-4.03%-1.412933.8338.6743.548.3353.175862.8367.67
16M0849.65+1.95+4.09%+2.4429.0833.9338.7743.6248.4753.3158.1663.0167.85
16M0747.7-0.35-0.73%-0.928.8833.6938.5143.3248.1352.9557.7662.5767.39
16M0648.05-0.6-1.23%+1.3728.4433.1837.9242.6647.452.1456.8861.6266.36
16M0548.65+3.15+6.92%+0.5529.0333.8738.7143.5448.3853.2258.0662.967.74
16M0445.5-5.5-10.8%-6.629.2334.138.9743.8448.7253.5958.4663.3368.2
16M0351+1.35+2.72%+6.6228.733.4838.2743.0547.8352.6257.462.1866.97
16M0249.65+6.8+15.9%+10.32731.53640.54549.55458.563
16M0142.85+0.35+0.82%+1.125.4329.6733.9138.1442.3846.6250.8655.159.34
15M1242.5+0.7+1.67%+3.9524.5328.6232.7136.7940.8844.9749.0653.1557.24
15M1141.8+3.45+9%+8.4823.1226.9730.8334.6838.5342.3946.2450.0953.95
15M1038.35+2.9+8.18%+10.420.8424.3127.7931.2634.7338.2141.6845.1548.63
15M0935.45+5.05+16.6%+9.5819.4122.6425.8829.1132.3535.5838.8242.0545.29
15M0830.4-0.8-2.56%-3.9518.9922.1525.3228.4831.6534.8137.9841.1444.31
15M0731.2-2.15-6.45%-5.7919.8723.1826.4929.833.1236.4339.7443.0546.36
15M0633.35-1.45-4.17%-3.5220.7424.227.6531.1134.5738.0241.4844.9448.39
15M0534.8-0.75-2.11%+0.8220.7124.1627.6131.0634.5237.9741.4244.8748.32
15M0435.55+2.35+7.08%+5.3320.2523.622730.3733.7537.1240.543.8747.25
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0333.2+0.7+2.15%+3.1619.3122.5325.7528.9632.1835.438.6241.8445.06
15M0232.5+1.65+5.35%+4.1118.7321.8524.9728.0931.2234.3437.4640.5843.7
15M0130.85+0.55+1.82%+2.5518.0521.0624.0727.0730.0833.0936.139.1142.12
14M1230.3+1.2+4.12%+317.6520.5923.5326.4729.4232.3635.338.2441.18
14M1129.1+0.25+0.87%-0.9617.6320.5723.5126.4429.3832.3235.2638.241.14
14M1028.85-1.35-4.47%-4.2618.0821.0924.1127.1230.1333.1536.1639.1742.19
14M0930.2-1.15-3.67%+0.2818.0721.0824.0927.130.1233.1336.1439.1542.16
14M0831.35+2.55+8.85%+0.5318.7121.8324.9528.0631.1834.337.4240.5443.66
14M0728.8-4.6-13.8%-10.219.2422.4525.6528.8632.0735.2738.4841.6944.89
14M0633.4-0.6-1.76%-0.120.0623.426.7530.0933.4336.7840.1243.4646.81
14M0534+1.1+3.34%-321.0324.5328.0431.5435.0538.5542.0645.5649.07
14M0432.9-5.35-14%-11.722.3626.0929.8133.5437.2740.9944.7248.4552.17
14M0338.25-2.4-5.9%-2.5123.5427.4631.3935.3139.2343.1647.085154.93
14M0240.65+1.85+4.77%+4.8123.2727.1531.0334.938.7842.6646.5450.4254.3
14M0138.8+1.9+5.15%+5.2922.1125.7929.4833.1636.8540.5344.2247.951.59
13M1236.9+2.05+5.88%+6.2420.8424.3127.7931.2634.7338.2141.6845.1548.63
13M1134.85+2.4+7.4%+6.919.5622.8226.0829.3432.635.8639.1242.3845.64
13M1032.45+1.95+6.39%+3.8418.7521.872528.1231.2534.3737.540.6243.75
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0930.5-0.3-0.97%+1.118.121.1224.1327.1530.1733.1836.239.2242.23
13M0830.8+1.6+5.48%+3.4717.8620.8423.8126.7929.7732.7435.7238.741.67
13M0729.2-0.1-0.34%-3.4218.1421.1624.1927.2130.2333.2636.2839.342.33
13M0629.3-2.9-9.01%-3.5718.2321.2724.3127.3430.3833.4236.4639.542.54
13M0532.2+2.55+8.6%+7.1518.0321.0324.0427.0430.0533.0536.0639.0642.07
13M0429.65+1.35+4.77%+5.716.8319.6322.4425.2428.0530.8533.6636.4639.27
13M0328.3+2.1+8.02%+7.215.8418.4821.1223.7626.429.0431.6834.3236.96
13M0226.2+1.5+6.07%+4.3815.0617.5720.0822.5925.127.6130.1232.6335.14
13M0124.7+0.3+1.23%+0.2714.7817.2419.7122.1724.6327.129.5632.0234.49
12M1224.4-0.4-1.61%-2.214.9717.4619.9622.4524.9527.4429.9432.4334.93
12M1124.8-0.85-3.31%-1.215.0617.5720.0822.5925.127.6130.1232.6335.14
12M1025.65+0.8+3.22%+3.1514.9217.4119.8922.3824.8727.3529.8432.3334.81
12M0924.85+0.75+3.11%+1.9814.6217.0619.4921.9324.3726.829.2431.6834.11
12M0824.1-0.05-0.21%-5.4315.2917.8420.3922.9325.4828.0330.5833.1335.68
12M0724.15-4.05-14.4%-9.115.9418.621.2523.9126.5729.2231.8834.5437.19
12M0628.2+0.85+3.11%+0.9516.7619.5522.3525.1427.9330.7333.5236.3139.11
12M0527.35-0.9-3.19%-8.5817.9520.9423.9326.9229.9232.9135.938.8941.88
12M0428.25-5.9-17.3%-9.1618.6621.7724.8827.9931.134.2137.3240.4343.54
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0334.15+3.25+10.5%+9.8118.6621.7724.8827.9931.134.2137.3240.4343.54
12M0230.9+2.65+9.38%+9.4516.9419.7622.5925.4128.2331.0633.8836.739.53
12M0128.25+2.7+10.6%+6.1415.9718.6321.2923.9526.6229.2831.9434.637.26
11M1225.55-0.5-1.92%-6.5216.419.1321.8724.627.3330.0732.835.5338.27
11M1126.05-4.35-14.3%-8.6517.1119.9622.8125.6628.5231.3734.2237.0739.92
11M1030.4+1.3+4.47%+2.7617.7520.7123.6726.6229.5832.5435.538.4641.42
11M0929.1-0.15-0.51%-3.1118.0221.0224.0327.0330.0333.0436.0439.0442.05
11M0829.25-2.5-7.87%-1520.6524.0927.5330.9734.4237.8641.344.7448.18
11M0731.75-10.5-24.9%-18.723.4427.3531.2535.1639.0742.9746.8850.7954.69
11M0642.25-0.95-2.2%-1.8225.8230.1234.4338.7343.0347.3451.6455.9460.25
11M0543.2-0.45-1.03%+1.4125.5629.8234.0838.3442.646.8651.1255.3859.64
11M0443.65+2.7+6.59%+4.0925.1629.3533.5537.7441.9346.1350.3254.5158.71


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。