* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 03/08 | 233.5 | +0.5 | +0.21% | +1.78 | 137.7 | 160.6 | 183.5 | 206.5 | 229.4 | 252.4 | 275.3 | 298.2 | 321.2 |
| 03/05 | 233 | -2 | -0.85% | +1.59 | 137.6 | 160.5 | 183.5 | 206.4 | 229.3 | 252.3 | 275.2 | 298.2 | 321.1 |
| 03/04 | 235 | -0.5 | -0.21% | +2.5 | 137.6 | 160.5 | 183.4 | 206.3 | 229.3 | 252.2 | 275.1 | 298.1 | 321 |
| 03/03 | 235.5 | -1 | -0.42% | +2.8 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.7 |
| 03/02 | 236.5 | -0.5 | -0.21% | +3.32 | 137.3 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.5 |
| 02/26 | 237 | -2 | -0.84% | +3.64 | 137.2 | 160.1 | 182.9 | 205.8 | 228.7 | 251.5 | 274.4 | 297.3 | 320.1 |
| 02/25 | 239 | +0.5 | +0.21% | +4.69 | 137 | 159.8 | 182.6 | 205.5 | 228.3 | 251.1 | 274 | 296.8 | 319.6 |
| 02/24 | 238.5 | -2 | -0.83% | +4.64 | 136.8 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.3 | 319.1 |
| 02/23 | 240.5 | -2 | -0.82% | +5.68 | 136.5 | 159.3 | 182.1 | 204.8 | 227.6 | 250.3 | 273.1 | 295.8 | 318.6 |
| 02/22 | 242.5 | 0 | 0% | +6.76 | 136.3 | 159 | 181.7 | 204.4 | 227.1 | 249.9 | 272.6 | 295.3 | 318 |
| 02/19 | 242.5 | -1.5 | -0.61% | +6.97 | 136 | 158.7 | 181.4 | 204 | 226.7 | 249.4 | 272 | 294.7 | 317.4 |
| 02/18 | 244 | -2.5 | -1.01% | +7.88 | 135.7 | 158.3 | 180.9 | 203.6 | 226.2 | 248.8 | 271.4 | 294 | 316.6 |
| 02/17 | 246.5 | +6.5 | +2.71% | +9.31 | 135.3 | 157.9 | 180.4 | 203 | 225.5 | 248.1 | 270.6 | 293.2 | 315.7 |
| 02/05 | 240 | +1 | +0.42% | +6.75 | 134.9 | 157.4 | 179.9 | 202.3 | 224.8 | 247.3 | 269.8 | 292.3 | 314.8 |
| 02/04 | 239 | 0 | 0% | +6.57 | 134.6 | 157 | 179.4 | 201.8 | 224.3 | 246.7 | 269.1 | 291.5 | 314 |
| 02/03 | 239 | -3 | -1.24% | +6.82 | 134.3 | 156.6 | 179 | 201.4 | 223.8 | 246.1 | 268.5 | 290.9 | 313.3 |
| 02/02 | 242 | +2.5 | +1.04% | +8.43 | 133.9 | 156.2 | 178.5 | 200.9 | 223.2 | 245.5 | 267.8 | 290.1 | 312.4 |
| 02/01 | 239.5 | +0.5 | +0.21% | +7.63 | 133.5 | 155.8 | 178 | 200.3 | 222.5 | 244.8 | 267 | 289.3 | 311.5 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/29 | 239 | 0 | 0% | +7.71 | 133.1 | 155.3 | 177.5 | 199.7 | 221.9 | 244.1 | 266.3 | 288.5 | 310.6 |
| 01/28 | 239 | -7 | -2.85% | +8.02 | 132.8 | 154.9 | 177 | 199.1 | 221.3 | 243.4 | 265.5 | 287.6 | 309.8 |
| 01/27 | 246 | -2.5 | -1.01% | +11.5 | 132.4 | 154.4 | 176.5 | 198.6 | 220.6 | 242.7 | 264.8 | 286.8 | 308.9 |
| 01/26 | 248.5 | -2 | -0.8% | +13 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 | 241.8 | 263.8 | 285.8 | 307.8 |
| 01/25 | 250.5 | -3 | -1.18% | +14.4 | 131.4 | 153.3 | 175.2 | 197.2 | 219.1 | 241 | 262.9 | 284.8 | 306.7 |
| 01/22 | 253.5 | -0.5 | -0.2% | +16.2 | 130.9 | 152.8 | 174.6 | 196.4 | 218.2 | 240 | 261.9 | 283.7 | 305.5 |
| 01/21 | 254 | +12 | +4.96% | +16.9 | 130.4 | 152.1 | 173.9 | 195.6 | 217.3 | 239.1 | 260.8 | 282.5 | 304.3 |
| 01/20 | 242 | +2.5 | +1.04% | +11.8 | 129.9 | 151.5 | 173.2 | 194.8 | 216.5 | 238.1 | 259.7 | 281.4 | 303 |
| 01/19 | 239.5 | +1 | +0.42% | +11 | 129.5 | 151.1 | 172.6 | 194.2 | 215.8 | 237.4 | 259 | 280.5 | 302.1 |
| 01/18 | 238.5 | +6.5 | +2.8% | +10.8 | 129.1 | 150.6 | 172.1 | 193.7 | 215.2 | 236.7 | 258.2 | 279.7 | 301.2 |
| 01/15 | 232 | +8 | +3.57% | +8.12 | 128.7 | 150.2 | 171.7 | 193.1 | 214.6 | 236 | 257.5 | 278.9 | 300.4 |
| 01/14 | 224 | +2 | +0.9% | +4.63 | 128.5 | 149.9 | 171.3 | 192.7 | 214.1 | 235.5 | 256.9 | 278.3 | 299.7 |
| 01/13 | 222 | +5.5 | +2.54% | +3.87 | 128.2 | 149.6 | 171 | 192.4 | 213.7 | 235.1 | 256.5 | 277.8 | 299.2 |
| 01/12 | 216.5 | -5.5 | -2.48% | +1.48 | 128 | 149.3 | 170.7 | 192 | 213.3 | 234.7 | 256 | 277.4 | 298.7 |
| 01/11 | 222 | +1.5 | +0.68% | +4.17 | 127.9 | 149.2 | 170.5 | 191.8 | 213.1 | 234.4 | 255.7 | 277 | 298.3 |
| 01/08 | 220.5 | -0.5 | -0.23% | +3.63 | 127.7 | 148.9 | 170.2 | 191.5 | 212.8 | 234.1 | 255.3 | 276.6 | 297.9 |
| 01/07 | 221 | +4.5 | +2.08% | +4.03 | 127.5 | 148.7 | 170 | 191.2 | 212.4 | 233.7 | 254.9 | 276.2 | 297.4 |
| 01/06 | 216.5 | -2.5 | -1.14% | +2.09 | 127.2 | 148.4 | 169.7 | 190.9 | 212.1 | 233.3 | 254.5 | 275.7 | 296.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 01/05 | 219 | -0.5 | -0.23% | +3.42 | 127.1 | 148.2 | 169.4 | 190.6 | 211.8 | 232.9 | 254.1 | 275.3 | 296.5 |
| 01/04 | 219.5 | +3.5 | +1.62% | +3.84 | 126.8 | 148 | 169.1 | 190.2 | 211.4 | 232.5 | 253.7 | 274.8 | 295.9 |
| 12/31 | 216 | 0 | 0% | +2.37 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
| 12/30 | 216 | +0.5 | +0.23% | +2.55 | 126.4 | 147.4 | 168.5 | 189.6 | 210.6 | 231.7 | 252.8 | 273.8 | 294.9 |
| 12/29 | 215.5 | +1 | +0.47% | +2.47 | 126.2 | 147.2 | 168.2 | 189.3 | 210.3 | 231.3 | 252.4 | 273.4 | 294.4 |
| 12/28 | 214.5 | +3 | +1.42% | +2.18 | 126 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
| 12/25 | 211.5 | +2 | +0.95% | +0.92 | 125.7 | 146.7 | 167.7 | 188.6 | 209.6 | 230.5 | 251.5 | 272.5 | 293.4 |
| 12/24 | 209.5 | -1 | -0.48% | +0.12 | 125.6 | 146.5 | 167.4 | 188.3 | 209.3 | 230.2 | 251.1 | 272 | 293 |
| 12/23 | 210.5 | +1 | +0.48% | +0.72 | 125.4 | 146.3 | 167.2 | 188.1 | 209 | 229.9 | 250.8 | 271.7 | 292.6 |
| 12/22 | 209.5 | -3 | -1.41% | +0.34 | 125.3 | 146.2 | 167 | 187.9 | 208.8 | 229.7 | 250.6 | 271.4 | 292.3 |
| 12/21 | 212.5 | -2 | -0.93% | +1.86 | 125.2 | 146 | 166.9 | 187.8 | 208.6 | 229.5 | 250.4 | 271.2 | 292.1 |
| 12/18 | 214.5 | -0.5 | -0.23% | +2.91 | 125.1 | 145.9 | 166.7 | 187.6 | 208.4 | 229.3 | 250.1 | 271 | 291.8 |
| 12/17 | 215 | -1.5 | -0.69% | +3.26 | 124.9 | 145.7 | 166.6 | 187.4 | 208.2 | 229 | 249.9 | 270.7 | 291.5 |
| 12/16 | 216.5 | +2.5 | +1.17% | +4.1 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
| 12/15 | 214 | -3 | -1.38% | +3.02 | 124.6 | 145.4 | 166.2 | 187 | 207.7 | 228.5 | 249.3 | 270 | 290.8 |
| 12/14 | 217 | +2 | +0.93% | +4.57 | 124.5 | 145.3 | 166 | 186.8 | 207.5 | 228.3 | 249 | 269.8 | 290.5 |
| 12/11 | 215 | -11.5 | -5.08% | +3.7 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.5 | 290.3 |
| 12/10 | 226.5 | -3 | -1.31% | +9.37 | 124.3 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
交易
日期 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 12/09 | 229.5 | 0 | 0% | +11.1 | 124 | 144.7 | 165.3 | 186 | 206.6 | 227.3 | 248 | 268.6 | 289.3 |
