Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2397 友通資料日期: 03/31
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
62.1 +0.6 +0.98% 61.5 61.7 62.5 61.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
86533.3 萬 70 1.2 張/筆 62.01 元 11.27 2.22
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
88533.7 萬 69 1.3 張/筆 60.57 元 0 (0%)

連漲連跌: 首日上漲  ( +0.6元 / +0.98%)        
財報評分: 最新60分 / 平均64分        上市指數: 9708.06 (78.63 / +0.82%)

 
(2397) 友通 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201462.1+0.6+0.98%-17.845.3552.960.4668.0275.5883.1390.6998.25105.8
W201361.5+3+5.13%-20.446.3354.0661.7869.577.2284.9592.67100.4108.1
W201258.5-10.4-15.1%-25.947.3855.2863.1871.0778.9786.8794.76102.7110.6
W201168.9-10.1-12.8%-14.848.5556.6464.7372.8280.9289.0197.1105.2113.3
W201079+0.1+0.13%-3.6449.1957.3965.5973.7981.9890.1898.38106.6114.8
W200978.9-1.5-1.87%-4.1249.3857.665.8374.0682.2990.5298.75107115.2
W200880.4-1.2-1.47%-2.5849.5257.7766.0274.2882.5390.7899.04107.3115.5
W200781.6+1+1.24%-1.2849.5957.8666.1274.3982.6590.9299.18107.5115.7
W200680.600%-2.549.657.8766.1474.482.6790.9499.2107.5115.7
W200580.6-3.4-4.05%-2.7549.7358.0166.374.5982.8891.1699.45107.7116
W200484+0.1+0.12%+1.2649.7758.0766.3674.6682.9591.2599.54107.8116.1
W200383.9+1.4+1.7%+1.2749.7157.9966.2874.5682.8591.1399.42107.7116
W200282.5-1-1.2%-0.1649.5857.8466.174.3782.6390.8999.16107.4115.7
W200183.5-0.7-0.83%+1.2349.4957.7465.9974.2482.4890.7398.98107.2115.5
W195284.2+0.4+0.48%+2.3249.3857.665.8374.0682.2990.5298.75107115.2
W195183.8+1+1.21%+2.1649.2257.4265.6273.8382.0390.2398.44106.6114.8
W195082.8-0.2-0.24%+1.1549.1257.365.4973.6881.8690.0598.23106.4114.6
W194983+1+1.22%+1.3249.1557.3465.5373.7281.9290.1198.3106.5114.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19488200%-0.2749.3357.5665.787482.2290.4598.67106.9115.1
W194782+0.2+0.24%-0.7449.5757.8366.0974.3582.6290.8899.14107.4115.7
W194681.8-1.5-1.8%-1.5349.8458.1566.4674.7683.0791.3899.68108116.3
W194583.3+1.7+2.08%+0.0249.9758.366.6374.9683.2891.6199.94108.3116.6
W194481.6-1-1.21%-1.8949.958.2266.5474.8583.1791.4999.8108.1116.4
W194382.6+1.5+1.85%-0.7749.9458.2766.5974.9183.2491.5699.89108.2116.5
W194281.1+0.5+0.62%-2.4949.958.2266.5474.8583.1791.4999.8108.1116.4
W194180.6-0.4-0.49%-3.350.0158.3566.6875.0283.3591.69100108.4116.7
W194081+0.2+0.25%-3.0750.1458.566.8675.2183.5791.93100.3108.6117
W193980.8-0.8-0.98%-3.650.2958.6767.0575.4383.8292.2100.6109117.3
W193881.6-1.9-2.28%-3.1550.5558.9867.475.8384.2592.68101.1109.5118
W193783.5-3.5-4.02%-1.3250.7759.2367.6976.1584.6293.08101.5110118.5
W193687-0.1-0.11%+2.7350.8159.2867.7576.2284.6893.15101.6110.1118.6
W193587.1-0.8-0.91%+2.9350.7759.2467.776.1684.6293.09101.5110118.5
W193487.9+3.3+3.9%+3.5150.9559.4567.9476.4384.9293.42101.9110.4118.9
W193384.6+2.8+3.42%-0.2450.8859.3767.8576.3384.8193.29101.8110.3118.7
W193281.8-0.7-0.85%-3.1450.6759.1267.5676.0184.4592.9101.3109.8118.2
W193182.5+0.8+0.98%-2.1150.5758.9967.4275.8584.2892.7101.1109.6118
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193081.7-1.8-2.16%-2.7950.4358.8367.2475.6484.0592.45100.9109.3117.7
W192983.5+0.1+0.12%-0.3150.2658.6367.0175.3983.7692.14100.5108.9117.3
W192883.4-0.8-0.95%+0.0450.0258.3666.775.0383.3791.71100108.4116.7
W192784.2-2.3-2.66%+1.3949.8358.1366.4474.7483.0591.3599.66108116.3
W192686.5+0.2+0.23%+4.5449.6557.9266.274.4782.7591.0299.3107.6115.8
W192586.3+1.9+2.25%+5.3349.1657.3565.5473.7481.9390.1298.32106.5114.7
W192484.4-1.8-2.09%+4.1748.6156.7264.8272.9281.0289.1397.23105.3113.4
W192386.2-4.8-5.27%+7.4348.1456.1764.1972.2180.2488.2696.29104.3112.3
W192291+4.6+5.32%+15.347.3755.2763.1671.0678.9586.8594.74102.6110.5
W192186.4+6.4+8%+11.646.4554.261.9469.6877.4285.1792.91100.6108.4
W192080+0.5+0.63%+5.0445.753.3160.9368.5576.1683.7891.3999.01106.6
W191979.500%+5.7845.0952.6160.1267.6475.1582.6790.1897.7105.2
W191879.5+1.5+1.92%+7.5444.3551.7559.1466.5373.9281.3288.7196.1103.5
W191778-0.4-0.51%+7.3643.5950.8658.1265.3972.6579.9287.1894.45101.7
W191678.4-0.8-1.01%+9.5842.9350.0857.2464.3971.5578.785.8693.01100.2
W191579.2-1.1-1.37%+12.442.2849.3256.3763.4270.4677.5184.5591.698.65
W191480.3+4.4+5.8%+1641.5548.4855.462.3369.2576.1883.190.0396.96
W191375.9+1.4+1.88%+11.640.847.654.461.26874.881.688.495.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191274.5+0.3+0.4%+1140.2746.9853.6960.467.1273.8380.5487.2593.96
W191174.2+4.7+6.76%+11.839.8346.4753.1159.7566.3873.0279.6686.392.94
W191069.5-1.6-2.25%+5.8239.4145.9752.5459.1165.6872.2478.8185.3891.95
W190971.1+1.1+1.57%+8.8139.2145.7452.2858.8165.3571.8878.4284.9591.48
W190870+3.1+4.63%+7.8738.9445.4251.9158.464.8971.3877.8784.3690.85
W190766.9+3.4+5.35%+4.3338.4744.8951.357.7164.1270.5476.9583.3689.77
W190563.5+0.5+0.79%+0.1638.0444.3850.7257.0663.469.7476.0882.4288.76
W190463-0.6-0.94%+0.0637.7844.0750.3756.6762.9669.2675.5581.8588.15
W190363.6-0.7-1.09%+1.8237.4843.7249.9756.2262.4668.7174.9581.287.45
W190264.3+0.8+1.26%+3.6637.2243.4249.6255.8362.0368.2374.4480.6486.84
W190163.5-0.5-0.78%+2.973743.1749.3455.561.6767.847480.1786.34
W185264-0.4-0.62%+3.3837.1443.3449.5355.7261.9168.174.2980.4886.67
W185164.4-0.6-0.92%+3.1837.4543.6949.9356.1762.4268.6674.981.1487.38
W18506500%+3.1137.8244.1350.4356.7363.0469.3475.6581.9588.25
W184965-0.2-0.31%+2.5638.0344.3650.757.0463.3869.7176.0582.3988.73
W184865.200%+2.3938.2144.5750.9457.3163.6870.0476.4182.7889.15
W184765.2+5.2+8.67%+1.5238.5344.9651.3857.864.2270.6577.0783.4989.91
W184660+2.5+4.35%-7.1838.7845.2551.7158.1764.6471.177.5784.0390.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184557.5-0.3-0.52%-12.139.2645.8152.3558.8965.4471.9878.5385.0791.61
W184457.8+1.3+2.3%-13.440.0546.7353.460.0866.7573.4380.186.7893.46
W184356.5-1.5-2.59%-1740.8347.6354.4461.2468.0574.8581.6688.4695.26
W184258-1.6-2.68%-16.541.6948.6355.5862.5369.4876.4283.3790.3297.27
W184159.6-7-10.5%-15.942.5149.656.6863.7770.8577.9485.0292.1199.2
W184066.6-4-5.67%-7.6943.2950.557.7264.9372.1579.3686.5893.79101
W183970.6-1.9-2.62%-3.1743.7451.0458.3365.6272.9180.287.4994.78102.1
W183872.5+3.1+4.47%-1.5644.1951.5558.9266.2873.6581.0188.3895.74103.1
W183769.4+0.5+0.73%-6.3244.4551.8659.2766.6874.0881.4988.996.31103.7
W183668.9-3.4-4.7%-7.7844.8352.359.7767.2474.7282.1989.6697.13104.6
W183572.3+1.7+2.41%-3.9545.1752.6960.2267.7575.2882.890.3397.86105.4
W183470.6+0.2+0.28%-6.0545.0952.660.1267.6375.1582.6690.1897.69105.2
W183370.4-4.2-5.63%-6.3745.1252.6360.1567.6775.1982.7190.2397.75105.3
W183274.600%-0.7945.1252.6360.1567.6775.1982.7190.2397.75105.3
W183174.6-0.5-0.67%-0.2844.8852.3759.8567.3374.8182.2989.7797.25104.7
W183075.1-0.8-1.05%+1.1944.5351.9559.3766.7974.2281.6489.0696.48103.9
W182975.9-0.5-0.65%+3.4844.0151.3458.6866.0173.3580.6888.0295.35102.7
W182876.4-0.1-0.13%+5.4243.4850.7357.9865.2272.4779.7286.9694.21101.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182776.5-3.7-4.61%+6.6343.0550.2257.464.5771.7578.9286.193.27100.4
W182680.2+2+2.56%+12.842.6749.7956.964.0171.1278.2485.3592.4699.57
W182578.2+0.6+0.77%+11.841.9548.9455.9362.9269.9276.9183.990.8997.88
W182477.6+1.4+1.84%+12.841.2848.1655.0461.9268.875.6882.5689.4496.32
W182376.2+5.6+7.93%+12.440.6847.4654.2461.0267.874.5881.3688.1494.92
W182270.6-0.6-0.84%+5.6940.0846.7653.4460.1266.873.4880.1686.8493.52
W182171.2+0.8+1.14%+7.5939.7146.3252.9459.5666.1872.7979.4186.0392.65
W182070.4+0.8+1.15%+7.8539.1745.6952.2258.7565.2871.878.3384.8691.39
W181969.6+2.7+4.04%+838.6745.1151.565864.4570.8977.3483.7890.22
W181866.9+3.1+4.86%+5.4638.0644.4150.7557.0963.4469.7876.1382.4788.81
W181763.8-0.7-1.09%+1.5737.6943.9750.2556.5362.8269.175.3881.6687.94
W181664.5-2.5-3.73%+3.3337.4543.749.9456.1862.4268.6774.9181.1587.39
W181567-1.4-2.05%+8.1237.1843.3849.5855.7761.9768.1774.3680.5686.76
W181468.4+3.9+6.05%+11.536.8142.9549.0855.2261.3567.4973.6279.7685.9
W181364.5+0.8+1.26%+6.3136.442.4748.5454.660.6766.7472.878.8784.94
W181263.7-0.9-1.39%+5.5336.2242.2548.2954.3360.3666.472.4378.4784.51
W181164.6+1.4+2.22%+7.5736.0342.0448.0454.0560.0566.0672.0678.0784.08
W181063.2+0.7+1.12%+5.9435.7941.7647.7253.6959.6565.6271.5877.5583.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180962.5+3+5.04%+5.4435.5741.4947.4253.3559.2865.271.1377.0682.99
W180859.5-0.1-0.17%+1.1635.2941.1747.0552.9358.8264.770.5876.4682.34
W180759.6+3.1+5.49%+1.1935.3441.2347.1253.0158.964.7970.6876.5782.46
W180656.5-2.3-3.91%-4.5935.5341.4547.3753.2959.2265.1471.0676.9882.9
W180558.8+0.1+0.17%-1.6135.8641.8347.8153.7959.7665.7471.7177.6983.67
W180458.7+0.1+0.17%-2.436.0942.148.1254.1360.1566.1672.1878.1984.2
W180358.6-0.4-0.68%-3.2536.3442.448.4654.5160.5766.6372.6878.7484.8
W180259-0.5-0.84%-3.3236.6142.7248.8254.9261.0267.1373.2379.3385.43
W180159.5-1-1.65%-3.1436.864349.1455.2961.4367.5773.7279.8686
W175260.5+0.8+1.34%-2.1237.0843.2749.4555.6361.8167.9974.1780.3586.53
W175159.7+0.3+0.51%-3.8537.2643.4649.6755.8862.0968.374.5180.7286.93
W175059.4+1.1+1.89%-4.8237.4443.6949.9356.1762.4168.6574.8981.1387.37
W174958.3+1.8+3.19%-7.0937.6543.9250.256.4762.7569.0275.381.5787.84
W174856.5-4.1-6.77%-10.537.8644.1850.4956.863.1169.4275.7382.0488.35
W174760.6-3.1-4.87%-3.9437.8544.1650.4756.7863.0869.3975.782.0188.32
W174663.7+0.1+0.16%+1.8637.5243.7850.0356.2862.5468.7975.0581.387.55
W174563.6-0.2-0.31%+3.1237.0143.1749.3455.5161.6867.8474.0180.1886.35
W174463.8-0.4-0.62%+5.1136.4242.4948.5654.6360.766.7772.8478.9184.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174364.2-0.3-0.47%+7.6535.7841.7547.7153.6759.6465.671.5777.5383.49
W174264.5+0.2+0.31%+10.335.140.9446.7952.6458.4964.3470.1976.0481.89
W174164.3-0.1-0.16%+12.134.4340.1745.9151.6557.3863.1268.8674.680.34
W174064.4+0.2+0.31%+14.633.7139.3244.9450.5656.1861.7967.4173.0378.65
W173964.2+0.4+0.63%+1633.238.7444.2749.855.3460.8766.4171.9477.47
W173863.800%+17.132.6838.1243.5749.0254.4659.9165.3570.876.25
W173763.8+0.8+1.27%+19.132.1337.4942.8448.253.5558.9164.2669.6274.98
W173663+6.8+12.1%+19.831.5536.842.0647.3252.5857.8363.0968.3573.61
W173556.2+2.7+5.05%+8.7231.0236.1841.3546.5251.6956.8662.0367.272.37
W173453.5+1+1.9%+4.3230.7735.941.0346.1651.2856.4161.5466.6771.8
W173352.5+1.6+3.14%+2.7230.6635.7840.894651.1156.2261.3366.4471.55
W173250.9+0.9+1.8%-0.1130.5735.6740.7645.8650.9556.0561.1466.2471.34
W173150+0.7+1.42%-1.9530.635.6940.7945.8950.9956.0961.1966.2971.39
W173049.3-0.8-1.6%-3.6730.7135.8240.9446.0651.1856.2961.4166.5371.65
W172950.1+1.5+3.09%-2.9230.9636.1341.2946.4551.6156.7761.9367.0972.25
W172848.6-0.4-0.82%-6.5531.236.4141.6146.8152.0157.2162.4167.6172.81
W172753.5+0.7+1.33%+1.9931.4736.7241.9647.2152.4557.762.9468.1973.44
W172652.8+0.8+1.54%+0.2931.5936.8542.1247.3852.6557.9163.1868.4473.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172552+0.9+1.76%-1.6631.7337.0142.347.5952.8858.1663.4568.7474.03
W172451.1-0.4-0.78%-3.7231.8537.1542.4647.7753.0858.3863.696974.31
W172351.5+0.6+1.18%-3.3231.9637.2942.6247.9453.2758.663.9269.2574.58
W172250.9-0.3-0.59%-4.4931.9837.342.6347.9653.2958.6263.9569.2874.61
W172151.2+0.7+1.39%-4.1532.0537.3942.7348.0753.4258.7664.169.4474.78
W172050.5-0.9-1.75%-5.4632.0537.3942.7348.0753.4258.7664.169.4474.78
W171951.4-1-1.91%-3.9732.1137.4742.8248.1753.5258.8864.2369.5874.93
W171852.4-2.5-4.55%-2.3932.2137.5842.9548.3253.6859.0564.4269.7975.16
W171754.9-0.4-0.72%+2.5632.1237.4742.8248.1853.5358.8864.2469.5974.94
W171655.3+0.9+1.65%+4.0131.937.2242.5447.8553.1758.4963.869.1274.44
W171554.4-1.6-2.86%+2.9931.6936.9842.2647.5452.8258.1163.3968.6773.95
W171456+0.2+0.36%+6.4231.5736.8442.147.3652.6257.8963.1568.4173.67


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。