Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

重要聲明:本網站僅向使用者提供免收費的資訊服務,若使用者遇到以本網站或本公司之名義要求收費、邀請投資或進行外匯買賣等任何金錢往來之行為,均應視為詐騙,切勿上當。

2395 研華資料日期: 08/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
310 307 +3 +0.98% 2.28% 309.5 313 306
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5561.72 億 438 1.3 張/筆 309.6 元 7.16 29.19 3.37
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,1966.76 億 1,177 1.9 張/筆 307.7 元 -2 (-0.65%)

連漲連跌: 首日上漲  ( +3元 / +0.98%)        
財報評分: 最新66分 / 平均67分        上市指數: 12709.92 (196.89 / +1.57%)

 
(2395) 研華 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2032310+1+0.32%+2.39181.7211.9242.2272.5302.8333363.3393.6423.9
W2031309-19.5-5.94%+2.55180.8210.9241271.2301.3331.4361.6391.7421.8
W2030328.5+3+0.92%+9.73179.6209.6239.5269.4299.4329.3359.3389.2419.1
W2029325.5+4+1.24%+10.5176.7206.1235.6265294.5323.9353.4382.8412.2
W2028321.5+6+1.9%+10.5174.5203.6232.7261.8290.9320349.1378.2407.2
W2027315.5+21.5+7.31%+10.3171.7200.3228.9257.5286.1314.7343.3372400.6
W2026294-1.5-0.51%+4.76168.4196.5224.5252.6280.7308.7336.8364.9392.9
W2025295.5+5.5+1.9%+6.52166.5194.2221.9249.7277.4305.2332.9360.7388.4
W2024290-4.5-1.53%+6.15163.9191.2218.6245.9273.2300.5327.8355.2382.5
W2023294.5-2.5-0.84%+8.67162.6189.7216.8243.9271298.1325.2352.3379.4
W2022297+20+7.22%+9.69162.5189.5216.6243.7270.8297.8324.9352379.1
W2021277-1-0.36%+2.37162.3189.4216.5243.5270.6297.6324.7351.8378.8
W2020278-13-4.47%+1.98163.6190.8218.1245.4272.6299.9327.1354.4381.7
W2019291+7+2.46%+5.82165192.5220247.5275302.5330357.5385
W2018284+19.5+7.37%+2.87165.6193.3220.9248.5276.1303.7331.3358.9386.5
W2017264.5-14.5-5.2%-4.38166193.6221.3249276.6304.3331.9359.6387.3
W2016279+19.5+7.51%-0.52168.3196.3224.4252.4280.5308.5336.6364.6392.6
W2015259.5+15+6.13%-8.4170198.3226.6255283.3311.6340368.3396.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W2014244.5-7.5-2.98%-14.8172.1200.8229.4258.1286.8315.5344.2372.9401.5
W2013252+11.5+4.78%-13.4174.7203.8232.9262291.2320.3349.4378.5407.6
W2012240.5-21-8.03%-18.6177.4206.9236.5266.1295.6325.2354.7384.3413.9
W2011261.5-30-10.3%-12.9180.2210.2240.2270.3300.3330.3360.4390.4420.4
W2010291.5-3-1.02%-3.87181.9212.3242.6272.9303.2333.6363.9394.2424.5
W2009294.5-9-2.97%-3.04182.2212.6243273.4303.7334.1364.5394.9425.2
W2008303.5-5.5-1.78%-0.2182.5212.9243.3273.7304.1334.5364.9395.4425.8
W2007309+4+1.31%+1.29183213.6244.1274.6305.1335.6366.1396.6427.1
W2006305+14+4.81%-0.14183.3213.8244.3274.9305.4336366.5397.1427.6
W2005291-23.5-7.47%-4.81183.4214244.6275.1305.7336.3366.8397.4428
W2004314.5-1.5-0.47%+2.57184214.6245.3276306.6337.3367.9398.6429.3
W2003316+11+3.61%+3.5183.2213.7244.2274.8305.3335.8366.4396.9427.4
W2002305+4+1.33%+0.67181.8212.1242.4272.7303333.3363.6393.9424.1
W2001301-9-2.9%+0.01180.6210.7240.8270.9301331.1361.2391.3421.3
W1952310+8.5+2.82%+3.57179.6209.5239.4269.4299.3329.2359.2389.1419
W1951301.5+2+0.67%+1.7177.9207.5237.2266.8296.5326.1355.8385.4415
W1950299.5+1.5+0.5%+1.8176.5205.9235.4264.8294.2323.6353382.5411.9
W1949298-1.5-0.5%+2175.3204.5233.7262.9292.2321.4350.6379.8409
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1948299.5-16.5-5.22%+3.17174.2203.2232.2261.3290.3319.3348.4377.4406.4
W1947316+2.5+0.8%+9.8172.7201.5230.2259287.8316.6345.4374.2402.9
W1946313.5+5+1.62%+10.4170.4198.8227.2255.6284312.4340.8369.3397.7
W1945308.5+5.5+1.82%+10.2168196224252280308336364.1392.1
W1944303+5.5+1.85%+9.72165.7193.3220.9248.5276.2303.8331.4359386.6
W1943297.5+12+4.2%+9.08163.6190.9218.2245.5272.7300327.3354.6381.8
W1942285.5+6.5+2.33%+5.67162.1189.1216.2243.2270.2297.2324.2351.3378.3
W1941279-0.5-0.18%+3.99161187.8214.6241.5268.3295.1322348.8375.6
W1940279.5+6.5+2.38%+4.74160.1186.8213.5240.2266.8293.5320.2346.9373.6
W1939273+1+0.37%+2.88159.2185.7212.3238.8265.3291.9318.4345371.5
W1938272-1-0.37%+2.78158.8185.3211.7238.2264.7291.1317.6344.1370.5
W1937273-1-0.36%+3.58158.1184.5210.9237.2263.6289.9316.3342.7369
W1936274+7+2.62%+4.37157.5183.8210236.3262.5288.8315341.3367.6
W193526700%+2.13156.9183209.1235.3261.4287.6313.7339.9366
W1934267+5.5+2.1%+2.19156.8182.9209235.1261.3287.4313.5339.7365.8
W1933261.5+3.5+1.36%+0.5156.1182.1208.2234.2260.2286.2312.2338.3364.3
W1932258-0.5-0.19%-0.46155.5181.4207.4233.3259.2285.1311337362.9
W1931258.5-6-2.27%-0.09155.2181.1207232.9258.7284.6310.5336.4362.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1930264.5+3.5+1.34%+2.53154.8180.6206.4232.2258283.8309.6335.4361.1
W1929261+1+0.38%+1.65154.1179.7205.4231.1256.8282.4308.1333.8359.5
W192826000%+1.82153.2178.7204.3229.8255.3280.9306.4332357.5
W1927260-4-1.52%+2.18152.7178.1203.6229254.5279.9305.4330.8356.2
W1926264+6+2.33%+4.13152.1177.5202.8228.2253.5278.9304.2329.6355
W1925258-1.5-0.58%+2.01151.8177202.3227.6252.9278.2303.5328.8354.1
W1924259.500%+2.57151.8177.1202.4227.7253278.3303.6328.9354.2
W1923259.5-5.5-2.08%+2.83151.4176.6201.9227.1252.3277.6302.8328.1353.3
W1922265+12+4.74%+5.71150.4175.5200.6225.6250.7275.8300.8325.9351
W1921253+4.5+1.81%+1.86149173.9198.7223.5248.4273.2298.1322.9347.7
W1920248.5-3.5-1.39%+0.73148172.7197.4222246.7271.4296320.7345.4
W1919252+3.5+1.41%+2.66147.3171.8196.4220.9245.5270294.6319.1343.6
W1918248.5-0.5-0.2%+1.99146.2170.6194.9219.3243.7268292.4316.8341.1
W1917249+6.5+2.68%+2.76145.4169.6193.8218.1242.3266.5290.8315339.2
W1916242.5-6-2.41%+0.72144.5168.5192.6216.7240.8264.8288.9313337.1
W1915248.5+0.5+0.2%+3.89143.5167.4191.4215.3239.2263.1287311334.9
W1914248-8-3.12%+4.71142.1165.8189.5213.2236.8260.5284.2307.9331.6
W1913256-3-1.16%+9.42140.4163.8187.2210.6234257.4280.8304.2327.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1912259+8+3.19%+12.2138.5161.6184.6207.7230.8253.9277300.1323.1
W1911251+13+5.46%+10.1136.7159.5182.3205.1227.9250.7273.5296.3319
W1910238+3+1.28%+5.17135.8158.4181203.7226.3248.9271.6294.2316.8
W1909235+4+1.73%+4135.6158.2180.8203.4226248.6271.2293.8316.3
W1908231-1.5-0.65%+2.72134.9157.4179.9202.4224.9247.4269.9292.4314.8
W1907232.5+4+1.75%+3.4134.9157.4179.9202.4224.8247.3269.8292.3314.8
W1905228.5-2.5-1.08%+1.68134.8157.3179.8202.3224.7247.2269.7292.2314.6
W1904231+2+0.87%+3.18134.3156.7179.1201.5223.9246.3268.7291.1313.4
W1903229+7+3.15%+3.17133.2155.4177.6199.8222244.2266.4288.6310.7
W1902222+4+1.83%+0.87132154.1176.1198.1220.1242.1264.1286.1308.1
W1901218+7.5+3.56%-0.18131152.9174.7196.5218.4240.2262.1283.9305.7
W1852210.5-4.5-2.09%-3.58131152.8174.6196.5218.3240.1262283.8305.6
W1851215-6-2.71%-2.1131.8153.7175.7197.7219.6241.6263.5285.5307.5
W1850221-9.5-4.12%+0.42132154.1176.1198.1220.1242.1264.1286.1308.1
W1849230.5-3-1.28%+4.96131.8153.7175.7197.7219.6241.6263.5285.5307.5
W1848233.5+12.5+5.66%+7.28130.6152.4174.1195.9217.7239.4261.2283304.7
W1847221-9.5-4.12%+2.42129.5151172.6194.2215.8237.3258.9280.5302.1
W1846230.5-0.5-0.22%+7.5128.7150.1171.5193214.4235.9257.3278.8300.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1845231+13.5+6.21%+9.02127.1148.3169.5190.7211.9233.1254.3275.5296.6
W1844217.5+11.5+5.58%+3.69125.9146.8167.8188.8209.8230.7251.7272.7293.7
W1843206+1.5+0.73%-1.18125.1145.9166.8187.6208.5229.3250.2271291.8
W1842204.5+4.5+2.25%-1.77124.9145.7166.6187.4208.2229249.8270.7291.5
W1841200-17-7.83%-3.7124.6145.4166.2186.9207.7228.5249.2270290.8
W1840217-10.5-4.62%+4.68124.4145.1165.8186.6207.3228248.8269.5290.2
W1839227.5+6.5+2.94%+10.7123.3143.8164.4184.9205.5226246.6267.1287.6
W1838221+6+2.79%+8.64122.1142.4162.7183.1203.4223.8244.1264.5284.8
W1837215+10+4.88%+6.46121.2141.4161.6181.8202222.2242.4262.6282.7
W1836205-4-1.91%+1.83120.8140.9161181.2201.3221.4241.6261.7281.8
W1835209+5.5+2.7%+3.64121141.2161.3181.5201.7221.8242262.2282.3
W1834203.5+6+3.04%+1.09120.8140.9161181.2201.3221.4241.6261.7281.8
W1833197.5-6-2.95%-2.06121141.2161.3181.5201.7221.8242262.2282.3
W1832203.5+3+1.5%+0.59121.4141.6161.8182.1202.3222.5242.8263283.2
W1831200.5-2-0.99%-1.08121.6141.9162.2182.4202.7223243.2263.5283.8
W1830202.5+4.5+2.27%-0.23121.8142.1162.4182.7203223.3243.6263.9284.1
W1829198+3+1.54%-2.37121.7142162.2182.5202.8223.1243.4263.7283.9
W1828195+8.5+4.56%-4.03121.9142.2162.6182.9203.2223.5243.8264.2284.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1827193-8-3.98%-5.45122.5142.9163.3183.7204.1224.5244.9265.4285.8
W1826201-1-0.5%-2.04123.1143.6164.2184.7205.2225.7246.2266.8287.3
W1825202-4.5-2.18%-1.89123.5144.1164.7185.3205.9226.5247.1267.7288.2
W1824206.5-3-1.43%+0.02123.9144.5165.2185.8206.5227.1247.8268.4289
W1823209.5+5+2.44%+1.21124.2144.9165.6186.3207227.7248.4269.1289.8
W1822204.5-3.5-1.68%-1.5124.6145.3166.1186.9207.6228.4249.1269.9290.7
W1821208+2+0.97%-0.15125145.8166.6187.5208.3229.1250270.8291.6
W1820206-2.5-1.2%-1.42125.4146.3167.2188.1209229.9250.8271.7292.5
W1819208.5+4.5+2.21%-0.26125.4146.3167.2188.1209229.9250.8271.8292.7
W1818204+3.5+1.75%-2.45125.5146.4167.3188.2209.1230250.9271.9292.8
W1817200.5-2.5-1.23%-4.87126.5147.5168.6189.7210.8231.8252.9274295.1
W1816203-4-1.93%-4.92128.1149.5170.8192.2213.5234.9256.2277.6298.9
W181520700%-4.22129.7151.3172.9194.5216.1237.7259.3281302.6
W1814207-3-1.43%-4.84130.5152.3174195.8217.5239.3261282.8304.6
W1813210+0.5+0.24%-3.77130.9152.8174.6196.4218.2240.1261.9283.7305.5
W1812209.5-4-1.87%-4.02131152.8174.6196.4218.3240.1261.9283.8305.6
W1811213.5-4-1.84%-2.22131152.8174.7196.5218.3240.2262283.9305.7
W1810217.5+4+1.87%-0.02130.5152.3174195.8217.5239.3261282.8304.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1809213.5-3-1.39%-1.23129.7151.3172.9194.5216.2237.8259.4281302.6
W1808216.5+9.5+4.59%+0.66129150.6172.1193.6215.1236.6258.1279.6301.1
W1807207-2.5-1.19%-3.38128.5150171.4192.8214.2235.7257.1278.5299.9
W1806209.5-16-7.1%-1.96128.2149.6171192.3213.7235.1256.4277.8299.2
W1805225.5-10.5-4.45%+5.7128149.3170.7192213.3234.7256277.4298.7
W1804236-1-0.42%+11.5127148.2169.4190.6211.7232.9254.1275.3296.4
W1803237+11.5+5.1%+13.1125.7146.6167.6188.5209.5230.4251.4272.3293.2
W1802225.5+9.5+4.4%+9124.1144.8165.5186.2206.9227.6248.3269289.6
W1801216+5.5+2.61%+5.13123.3143.8164.4184.9205.5226246.6267.1287.6
W1752210.500%+2.49123.2143.8164.3184.8205.4225.9246.5267287.5
W1751210.5+7.5+3.69%+2.39123.3143.9164.5185205.6226.1246.7267.3287.8
W1750203+3.5+1.75%-1.42123.6144.1164.7185.3205.9226.5247.1267.7288.3
W1749199.500%-3.59124.2144.8165.5186.2206.9227.6248.3269289.7
W1748199.5-6-2.92%-4.44125.3146.1167187.9208.8229.6250.5271.4292.3
W1747205.5+5.5+2.75%-2.34126.3147.3168.3189.4210.4231.5252.5273.6294.6
W1746200-5-2.44%-5.78127.4148.6169.8191212.3233.5254.7276297.2
W1745205+0.5+0.24%-4.21128.4149.8171.2192.6214235.4256.8278.2299.6
W1744204.5-2-0.97%-5.05129.2150.8172.3193.8215.4236.9258.5280301.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1743206.5+3+1.47%-4.94130.3152.1173.8195.5217.2239260.7282.4304.1
W1742203.5-3.5-1.69%-6.93131.2153.1174.9196.8218.7240.5262.4284.3306.1
W1741207-8-3.72%-6.09132.3154.3176.3198.4220.4242.5264.5286.6308.6
W1740215+2+0.94%-3.1133.1155.3177.5199.7221.9244.1266.3288.5310.6
W1739213-2-0.93%-3.89133155.1177.3199.5221.6243.8265.9288.1310.3
W1738215-1-0.46%-3.07133.1155.3177.4199.6221.8244266.2288.4310.5
W1737216-7.5-3.36%-3.46134.2156.6179201.4223.7246.1268.5290.9313.2
W1736223.5+2.5+1.13%-0.87135.3157.8180.4202.9225.5248270.6293.1315.6
W1735221-8.5-3.7%-2.76136.4159.1181.8204.5227.3250272.7295.5318.2
W1734229.5+7+3.15%+0.1137.6160.5183.4206.3229.3252.2275.1298.1321
W1733222.5-0.5-0.22%-3.45138.3161.3184.4207.4230.5253.5276.6299.6322.6
W1732223-5.5-2.41%-3.82139.1162.3185.5208.7231.8255278.2301.4324.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。