Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2393 億光期貨標的權證標的資料日期: 10/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39.05 39.5 -0.45 -1.14% 5.44% 39 39.15 37
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,3882.44 億 3,297 1.9 張/筆 38.19 元 1.05 17.91 0.63
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4231.75 億 2,540 1.7 張/筆 39.46 元 +0.4 (+1.02%)

連漲連跌: 連4漲→跌  ( -0.45元 / -1.14%)        
財報評分: 最新51分 / 平均52分        上市指數: 12662.91 (-130.84 / -1.02%)

 
(2393) 億光 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204439.05+0.1+0.26%+5.5822.1925.8929.5933.2936.9840.6844.3848.0851.78
W204338.95-0.15-0.38%+5.9222.0625.7429.4233.136.7740.4544.1347.8151.48
W204239.1+1+2.62%+7.7421.7825.429.0332.6636.2939.9243.5547.1850.81
W204138.1+1.1+2.97%+6.4821.4725.0528.6232.235.7839.3642.9446.5250.09
W204037+1.7+4.82%+4.4221.2624.828.3531.8935.4338.9842.5246.0749.61
W203935.3-3.15-8.19%+0.7721.0224.5228.0231.5335.0338.5342.0445.5449.04
W203838.45+1.5+4.06%+10.820.8324.327.7731.2434.7238.1941.6645.1348.6
W203736.95-1.45-3.78%+7.9820.5323.9527.3830.834.2237.6441.0644.4947.91
W203638.4+3.2+9.09%+13.420.3123.727.0830.4733.8537.2440.6244.0147.39
W203535.200%+5.2620.0723.4126.7530.133.4436.7940.1343.4846.82
W203435.2-0.1-0.28%+6.2819.8723.1826.529.8133.1236.4339.7443.0646.37
W203335.3+1.5+4.44%+7.5819.6922.9726.2529.5332.8136.0939.3742.6645.94
W203233.8-2.5-6.89%+3.7919.5422.826.0529.3132.5735.8239.0842.3445.59
W203136.3+3.6+11%+11.419.5522.8126.0729.3332.5935.8539.1142.3745.62
W203032.7+0.25+0.77%+1.2319.3822.6125.8429.0732.335.5338.764245.23
W202932.45-1.15-3.42%+0.9619.2922.525.7128.9332.1435.3638.5741.7945
W202833.6+1.85+5.83%+5.3319.1422.3325.5228.7131.935.0938.2841.4744.66
W202731.75+0.55+1.76%+1.0918.8421.9925.1328.2731.4134.5537.6940.8343.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202631.2-0.8-2.5%+0.9518.5421.6424.7327.8230.913437.0940.1843.27
W202532-0.15-0.47%+5.3718.2221.2624.327.3330.3733.4136.4439.4842.52
W202432.15-0.95-2.87%+8.3617.820.7723.7426.729.6732.6435.638.5741.54
W202333.1+2.1+6.77%+13.117.5620.4923.4126.3429.2732.1935.1238.0540.97
W202231-0.2-0.64%+5.9617.5520.4823.4126.3329.2632.1835.1138.0440.96
W202131.2-0.9-2.8%+6.4717.5820.5123.4426.3729.332.2335.1638.141.03
W202032.1-2-5.87%+8.6617.7320.6823.6326.5929.5432.535.4538.4141.36
W201934.1+1.5+4.6%+14.317.920.8923.8726.8529.8432.8235.8138.7941.77
W201832.6+2+6.54%+917.9420.9423.9326.9229.9132.935.8938.8841.87
W201730.6+1.3+4.44%+0.9618.1821.2224.2527.2830.3133.3436.3739.442.43
W201629.3+2.1+7.72%-5.2718.5621.6524.7427.8430.9334.0237.1240.2143.3
W201527.2+1.95+7.72%-14.11922.1725.3328.531.6734.833841.1744.33
W201425.25+1.05+4.34%-21.819.3622.5925.8229.0432.2735.538.7241.9545.18
W201324.2+1.3+5.68%-26.719.8223.1226.4329.7333.0336.3439.6442.9546.25
W201222.9-4-14.9%-32.320.2923.6727.0630.4433.8237.240.5843.9747.35
W201126.9-6.1-18.5%-22.620.8624.3427.8231.2934.7738.2541.7245.248.68
W201033+1.4+4.43%-6.6121.224.7328.2731.835.3338.8742.445.9449.47
W200931.6-2.7-7.87%-10.821.2524.7928.3431.8835.4238.9642.546.0549.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200834.3-1.65-4.59%-3.5221.3324.8928.443235.5539.1142.6646.2249.77
W200735.95+0.95+2.71%+1.321.2924.8428.3931.9435.4939.0442.5946.1449.68
W200635-2.8-7.41%-0.4721.124.6228.1331.6535.1738.6842.245.7249.23
W200537.8-0.9-2.33%+9.0820.7924.2627.7231.1934.6538.1241.5845.0548.52
W200438.7-0.15-0.39%+14.220.3323.7227.1130.533.8837.2740.6644.0547.44
W200338.85+3.8+10.8%+17.519.8423.1526.4629.7633.0736.3839.6842.9946.3
W200235.05-0.15-0.43%+8.9819.322.5125.7328.9532.1635.3838.5941.8145.03
W200135.2+0.8+2.33%+11.618.9222.0725.2228.3831.5334.6837.8440.9944.14
W195234.4-0.85-2.41%+11.218.5621.6624.7527.8430.9434.0337.1340.2243.31
W195135.25+1+2.92%+15.818.2621.324.3527.3930.4333.4836.5239.5742.61
W195034.25+0.15+0.44%+14.317.9720.9723.9626.9629.9532.9535.9438.9441.94
W194934.1+0.8+2.4%+15.417.7320.6923.6526.629.5632.5135.4738.4341.38
W194833.3-0.2-0.6%+14.417.4720.3823.2926.229.1132.0234.9337.8540.76
W194733.5+1.75+5.51%+16.917.220.0722.9325.828.6731.5334.437.2740.13
W194631.75+3.4+12%+12.416.9519.7822.625.4328.2531.0833.936.7339.55
W194528.35+0.55+1.98%+1.5416.7519.5422.3425.1327.9230.7133.536.339.09
W194427.8-0.3-1.07%-0.1716.7119.4922.2825.0627.8530.6333.4236.238.98
W194328.1+1.05+3.88%+0.8616.7219.522.2925.0827.8630.6533.4336.2239.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194227.05+0.2+0.74%-3.3416.7919.5922.3925.1927.9830.7833.5836.3839.18
W194126.85-0.65-2.36%-4.5916.8919.722.5125.3328.1430.9633.7736.5939.4
W194027.5-0.35-1.26%-2.8816.9919.8222.6525.4828.3231.1533.9836.8139.64
W193927.85-1.15-3.97%-2.1117.0719.9222.7625.6128.4531.334.1436.9939.83
W193829-0.1-0.34%+1.6217.1219.9822.8325.6828.5431.3934.2537.139.95
W193729.1+0.8+2.83%+1.9417.1319.9822.8425.6928.5531.434.2637.1139.96
W193628.3+0.8+2.91%-0.6717.119.9422.7925.6428.4931.3434.1937.0439.89
W193527.5-0.6-2.14%-3.4817.119.9422.7925.6428.4931.3434.1937.0439.89
W193428.1+0.65+2.37%-1.617.1319.9922.8525.728.5631.4134.2737.1339.98
W193327.45+0.05+0.18%-3.917.142022.8525.7128.5731.4234.2837.1439.99
W193227.4-0.6-2.14%-4.1317.1520.0122.8625.7228.5831.4434.337.1640.01
W193128-1.7-5.72%-2.417.2120.0822.9525.8228.6931.5634.4337.340.16
W193029.7+0.6+2.06%+2.8117.3320.2223.112628.8931.7834.6737.5640.44
W192929.100%+0.4617.3820.2823.1726.0728.9731.8634.7637.6640.55
W192829.1-0.15-0.51%-0.1717.4920.4123.3226.2429.1532.0734.9837.940.81
W192729.25+0.25+0.86%+0.0117.5520.4723.426.3229.2532.1735.138.0240.94
W192629-0.1-0.34%-1.317.6320.5723.526.4429.3832.3235.2638.241.13
W192529.1+0.7+2.46%-1.5417.7320.6923.6426.629.5532.5135.4638.4241.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192428.4+0.1+0.35%-4.6917.8820.8623.8426.8229.832.7835.7638.7441.71
W192328.3-0.05-0.18%-5.7918.0221.0324.0327.0330.0433.0436.0539.0542.05
W192228.35+0.15+0.53%-6.5418.221.2324.2727.330.3333.3736.439.4442.47
W192128.2+0.55+1.99%-7.818.3521.4124.4727.5330.5833.6436.739.7642.82
W192027.65-1.15-3.99%-10.318.4921.5824.6627.7430.8233.9136.9940.0743.15
W191928.8-1.8-5.88%-7.2918.6421.7524.8527.9631.0734.1737.2840.3943.49
W191830.6-0.1-0.33%-1.9218.7221.8424.9628.0831.234.3237.4440.5643.68
W191730.7-0.8-2.54%-1.5918.7221.8424.9628.0831.234.3237.4440.5643.67
W191631.5+1.15+3.79%+0.9518.7221.8424.9628.0831.234.3237.4440.5743.69
W191530.35-0.65-2.1%-2.2918.6421.7424.8527.9631.0634.1737.2740.3843.49
W191431-0.25-0.8%+0.1618.5721.6724.7627.8630.9534.0537.1440.2443.33
W191331.25-1-3.1%+1.3318.521.5924.6727.7530.8433.9237.0140.0943.17
W191232.25+0.7+2.22%+4.9318.4421.5124.5927.6630.7333.8136.8839.9643.03
W191131.55-0.6-1.87%+3.0518.3721.4324.4927.5530.6233.6836.7439.842.86
W191032.15+0.55+1.74%+5.1218.3521.4124.4727.5330.5833.6436.739.7642.82
W190931.6+0.3+0.96%+3.6118.321.3524.427.4530.533.5536.639.6542.7
W190831.3+0.5+1.62%+3.3418.1721.224.2327.2630.2933.3236.3539.3842.4
W190730.8+0.25+0.82%+2.3618.0521.0624.0727.0830.0933.136.1139.1242.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190530.5500%+2.5417.8820.8523.8326.8129.7932.7735.7538.7341.71
W190430.55-0.25-0.81%+3.3217.7420.723.6626.6129.5732.5335.4838.4441.4
W190330.8+1.15+3.88%+5.1617.5720.523.4326.3629.2932.2235.1538.0841
W190229.65+0.75+2.6%+1.917.4620.3723.2826.1929.132.0134.9237.8340.73
W190128.9-0.65-2.2%-0.3317.420.323.226.12931.934.837.740.59
W185229.55-0.35-1.17%+1.4517.4820.3923.326.2129.1332.0434.9537.8740.78
W185129.9-0.8-2.61%+2.2117.5520.4823.426.3329.2532.1835.138.0340.96
W185030.7-0.45-1.44%+4.6417.620.5423.4726.429.3432.2735.2138.1441.07
W184931.15+0.1+0.32%+6.2617.5920.5223.4526.3829.3232.2535.1838.1141.04
W184831.05+2.2+7.63%+6.1317.5520.4823.4126.3329.2632.1835.1138.0440.96
W184728.85+0.15+0.52%-1.5917.5920.5223.4526.3829.3232.2535.1838.1141.04
W184628.7+1.75+6.49%-2.7817.7120.6623.6226.5729.5232.4735.4238.3841.33
W184526.95-0.7-2.53%-10.21821242730333639.0142.01
W184427.65+0.75+2.79%-10.118.4621.5324.6127.6930.7633.8436.9139.9943.07
W184326.9-1.4-4.95%-14.618.922.0525.228.3531.534.6537.840.9544.1
W184228.3-0.05-0.18%-12.919.522.7425.9929.2432.4935.7438.9942.2445.49
W184128.35-2.25-7.35%-14.819.9723.326.6329.9633.2936.6239.9543.2846.6
W184030.6-0.6-1.92%-10.220.4523.8627.2730.6834.0937.540.9144.3247.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183931.2+0.2+0.65%-9.7820.7524.2127.6631.1234.5838.0441.544.9648.41
W183831+0.6+1.97%-11.821.0824.5928.1131.6235.1338.6542.1645.6849.19
W183730.400%-15.221.5225.1128.6932.2835.8739.4543.0446.6350.21
W183630.4-1.4-4.4%-1721.9825.6429.332.9636.6340.2943.9547.6251.28
W183531.8+0.3+0.95%-15.122.4826.2329.9833.7337.4741.2244.9748.7252.46
W183431.5-3.5-10%-17.422.8926.7130.5234.3438.1541.9745.7849.653.41
W183335-1.8-4.89%-9.7823.2827.1531.0334.9138.7942.6746.5550.4354.31
W183236.8-0.45-1.21%-5.9123.4727.3831.2935.239.1143.0246.9350.8554.76
W183137.25-2.55-6.41%-5.4623.6427.5831.5235.4639.443.3447.2851.2255.16
W183039.8+1.15+2.98%+0.1323.8527.8331.835.7839.7543.7347.751.6855.65
W182938.65-0.1-0.26%-3.1223.9427.9331.9235.9139.943.8947.8851.8755.85
W182838.75+1.75+4.73%-3.7524.1528.1832.2136.2340.2644.2848.3152.3456.36
W182737-1.4-3.65%-9.0424.4128.4732.5436.6140.6844.7448.8152.8856.95
W182638.4-2.1-5.19%-6.9424.7628.8833.0137.1441.2645.3949.5153.6457.77
W182540.5+0.2+0.5%-3.0425.0629.2433.4237.5941.7745.9550.1254.358.48
W182440.3-1.1-2.66%-4.1525.2329.4333.6437.8442.0546.2550.4654.6658.86
W182341.4+0.8+1.97%-2.3825.4429.6933.9338.1742.4146.6550.8955.1359.37
W182240.6+0.75+1.88%-5.0325.6529.9334.238.4842.7547.0351.355.5859.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182139.85+0.7+1.79%-7.9325.9730.334.6338.9643.2847.6151.9456.2760.6
W182039.15-1.4-3.45%-10.526.2530.6234.9939.3743.7448.1252.4956.8761.24
W181940.55-1.25-2.99%-8.1926.530.9235.3439.7544.1748.595357.4261.84
W181841.8+0.1+0.24%-5.926.6531.0935.5439.9844.4248.8653.357.7562.19
W181741.7-1.65-3.81%-6.826.8531.3235.7940.2744.7449.2253.6958.1762.64
W181643.35-0.85-1.92%-3.7127.0131.5136.0240.5245.0249.5254.0258.5363.03
W181544.2-0.4-0.9%-2.1827.1131.6336.1540.6745.1849.754.2258.7463.26
W181444.6-0.4-0.89%-1.3627.1331.6536.1740.6945.2249.7454.2658.7863.3
W181345+0.9+2.04%-0.5927.1631.6936.2140.7445.2749.7954.3258.8563.37
W181244.1-0.9-2%-2.5727.1631.6836.2140.7445.2649.7954.3158.8463.37
W181145-0.85-1.85%-0.6627.1831.7136.2440.7745.349.8354.3658.8963.42
W181045.85-1.7-3.58%+1.3327.1531.6836.240.7345.2549.7854.358.8363.35
W180947.55+1.75+3.82%+5.2727.131.6236.1440.6545.1749.6954.258.7263.24
W180845.8+1.1+2.46%+1.826.9931.4935.9940.4944.9949.4953.9958.4962.98
W180744.7+0.9+2.05%-0.6326.9931.4935.9940.4944.9849.4853.9858.4862.98
W180643.8-2.2-4.78%-2.682731.5136.0140.5145.0149.5154.0158.5163.01
W180546+0.7+1.55%+1.3727.2331.7636.340.8445.3849.9154.4558.9963.53
W180445.3-0.2-0.44%-0.227.2431.7736.3140.8545.3949.9354.4759.0163.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180345.5+0.9+2.02%+0.1227.2731.8136.3640.945.4549.9954.5459.0863.62
W180244.6-0.65-1.44%-2.1627.3531.9136.4741.0345.5850.1454.759.2663.82
W180145.25+0.3+0.67%-1.1227.4632.0336.6141.1945.7650.3454.9159.4964.07
W175244.95+0.35+0.78%-227.5232.1136.741.2845.8750.4655.0459.6364.22
W175144.6+0.25+0.56%-3.2427.6632.2636.8741.4846.0950.755.3159.9264.53
W175044.35-0.45-1%-4.2127.7832.4137.0441.6746.350.9355.5660.1964.82
W174944.8-0.4-0.88%-3.6327.8932.5437.1941.8446.4951.1455.7960.4465.08
W174845.2-0.55-1.2%-2.8827.9332.5837.2341.8946.5451.255.8560.5165.16
W174745.75+0.75+1.67%-1.727.9332.5837.2341.8946.5451.255.8560.5165.16
W174645-3.6-7.41%-3.4727.9732.6337.2941.9546.6251.2855.9460.665.26
W174548.6+2.4+5.19%+4.2427.9732.6437.341.9646.6251.2955.9560.6165.27


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。