Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2393 億光股價破低PBR破低資料日期: 11/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.9 +0.4 +1.23% 32.5 32.6 33 32
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,5942.15 億 3,060 2.2 張/筆 32.61 元 19.7 0.88
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,4572.1 億 3,365 1.9 張/筆 32.45 元 +0.3 (+0.93%)

連漲連跌: 連5漲  ( +3.15元 / +10.59%)        
財報評分: 最新49分 / 平均52分        上市指數: 11631.2 (-25.2 / -0.22%)

 
(2393) 億光 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194732.9+1.15+3.62%+1517.1720.0322.925.7628.6231.4834.3437.2140.07
W194631.75+3.4+12%+12.416.9519.7822.625.4328.2531.0833.936.7339.55
W194528.35+0.55+1.98%+1.5416.7519.5422.3425.1327.9230.7133.536.339.09
W194427.8-0.3-1.07%-0.1716.7119.4922.2825.0627.8530.6333.4236.238.98
W194328.1+1.05+3.88%+0.8616.7219.522.2925.0827.8630.6533.4336.2239.01
W194227.05+0.2+0.74%-3.3416.7919.5922.3925.1927.9830.7833.5836.3839.18
W194126.85-0.65-2.36%-4.5916.8919.722.5125.3328.1430.9633.7736.5939.4
W194027.5-0.35-1.26%-2.8816.9919.8222.6525.4828.3231.1533.9836.8139.64
W193927.85-1.15-3.97%-2.1117.0719.9222.7625.6128.4531.334.1436.9939.83
W193829-0.1-0.34%+1.6217.1219.9822.8325.6828.5431.3934.2537.139.95
W193729.1+0.8+2.83%+1.9417.1319.9822.8425.6928.5531.434.2637.1139.96
W193628.3+0.8+2.91%-0.6717.119.9422.7925.6428.4931.3434.1937.0439.89
W193527.5-0.6-2.14%-3.4817.119.9422.7925.6428.4931.3434.1937.0439.89
W193428.1+0.65+2.37%-1.617.1319.9922.8525.728.5631.4134.2737.1339.98
W193327.45+0.05+0.18%-3.917.142022.8525.7128.5731.4234.2837.1439.99
W193227.4-0.6-2.14%-4.1317.1520.0122.8625.7228.5831.4434.337.1640.01
W193128-1.7-5.72%-2.417.2120.0822.9525.8228.6931.5634.4337.340.16
W193029.7+0.6+2.06%+2.8117.3320.2223.112628.8931.7834.6737.5640.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192929.100%+0.4617.3820.2823.1726.0728.9731.8634.7637.6640.55
W192829.1-0.15-0.51%-0.1717.4920.4123.3226.2429.1532.0734.9837.940.81
W192729.25+0.25+0.86%+0.0117.5520.4723.426.3229.2532.1735.138.0240.94
W192629-0.1-0.34%-1.317.6320.5723.526.4429.3832.3235.2638.241.13
W192529.1+0.7+2.46%-1.5417.7320.6923.6426.629.5532.5135.4638.4241.38
W192428.4+0.1+0.35%-4.6917.8820.8623.8426.8229.832.7835.7638.7441.71
W192328.3-0.05-0.18%-5.7918.0221.0324.0327.0330.0433.0436.0539.0542.05
W192228.35+0.15+0.53%-6.5418.221.2324.2727.330.3333.3736.439.4442.47
W192128.2+0.55+1.99%-7.818.3521.4124.4727.5330.5833.6436.739.7642.82
W192027.65-1.15-3.99%-10.318.4921.5824.6627.7430.8233.9136.9940.0743.15
W191928.8-1.8-5.88%-7.2918.6421.7524.8527.9631.0734.1737.2840.3943.49
W191830.6-0.1-0.33%-1.9218.7221.8424.9628.0831.234.3237.4440.5643.68
W191730.7-0.8-2.54%-1.5918.7221.8424.9628.0831.234.3237.4440.5643.67
W191631.5+1.15+3.79%+0.9518.7221.8424.9628.0831.234.3237.4440.5743.69
W191530.35-0.65-2.1%-2.2918.6421.7424.8527.9631.0634.1737.2740.3843.49
W191431-0.25-0.8%+0.1618.5721.6724.7627.8630.9534.0537.1440.2443.33
W191331.25-1-3.1%+1.3318.521.5924.6727.7530.8433.9237.0140.0943.17
W191232.25+0.7+2.22%+4.9318.4421.5124.5927.6630.7333.8136.8839.9643.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191131.55-0.6-1.87%+3.0518.3721.4324.4927.5530.6233.6836.7439.842.86
W191032.15+0.55+1.74%+5.1218.3521.4124.4727.5330.5833.6436.739.7642.82
W190931.6+0.3+0.96%+3.6118.321.3524.427.4530.533.5536.639.6542.7
W190831.3+0.5+1.62%+3.3418.1721.224.2327.2630.2933.3236.3539.3842.4
W190730.8+0.25+0.82%+2.3618.0521.0624.0727.0830.0933.136.1139.1242.12
W190530.5500%+2.5417.8820.8523.8326.8129.7932.7735.7538.7341.71
W190430.55-0.25-0.81%+3.3217.7420.723.6626.6129.5732.5335.4838.4441.4
W190330.8+1.15+3.88%+5.1617.5720.523.4326.3629.2932.2235.1538.0841
W190229.65+0.75+2.6%+1.917.4620.3723.2826.1929.132.0134.9237.8340.73
W190128.9-0.65-2.2%-0.3317.420.323.226.12931.934.837.740.59
W185229.55-0.35-1.17%+1.4517.4820.3923.326.2129.1332.0434.9537.8740.78
W185129.9-0.8-2.61%+2.2117.5520.4823.426.3329.2532.1835.138.0340.96
W185030.7-0.45-1.44%+4.6417.620.5423.4726.429.3432.2735.2138.1441.07
W184931.15+0.1+0.32%+6.2617.5920.5223.4526.3829.3232.2535.1838.1141.04
W184831.05+2.2+7.63%+6.1317.5520.4823.4126.3329.2632.1835.1138.0440.96
W184728.85+0.15+0.52%-1.5917.5920.5223.4526.3829.3232.2535.1838.1141.04
W184628.7+1.75+6.49%-2.7817.7120.6623.6226.5729.5232.4735.4238.3841.33
W184526.95-0.7-2.53%-10.21821242730333639.0142.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184427.65+0.75+2.79%-10.118.4621.5324.6127.6930.7633.8436.9139.9943.07
W184326.9-1.4-4.95%-14.618.922.0525.228.3531.534.6537.840.9544.1
W184228.3-0.05-0.18%-12.919.522.7425.9929.2432.4935.7438.9942.2445.49
W184128.35-2.25-7.35%-14.819.9723.326.6329.9633.2936.6239.9543.2846.6
W184030.6-0.6-1.92%-10.220.4523.8627.2730.6834.0937.540.9144.3247.72
W183931.2+0.2+0.65%-9.7820.7524.2127.6631.1234.5838.0441.544.9648.41
W183831+0.6+1.97%-11.821.0824.5928.1131.6235.1338.6542.1645.6849.19
W183730.400%-15.221.5225.1128.6932.2835.8739.4543.0446.6350.21
W183630.4-1.4-4.4%-1721.9825.6429.332.9636.6340.2943.9547.6251.28
W183531.8+0.3+0.95%-15.122.4826.2329.9833.7337.4741.2244.9748.7252.46
W183431.5-3.5-10%-17.422.8926.7130.5234.3438.1541.9745.7849.653.41
W183335-1.8-4.89%-9.7823.2827.1531.0334.9138.7942.6746.5550.4354.31
W183236.8-0.45-1.21%-5.9123.4727.3831.2935.239.1143.0246.9350.8554.76
W183137.25-2.55-6.41%-5.4623.6427.5831.5235.4639.443.3447.2851.2255.16
W183039.8+1.15+2.98%+0.1323.8527.8331.835.7839.7543.7347.751.6855.65
W182938.65-0.1-0.26%-3.1223.9427.9331.9235.9139.943.8947.8851.8755.85
W182838.75+1.75+4.73%-3.7524.1528.1832.2136.2340.2644.2848.3152.3456.36
W182737-1.4-3.65%-9.0424.4128.4732.5436.6140.6844.7448.8152.8856.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182638.4-2.1-5.19%-6.9424.7628.8833.0137.1441.2645.3949.5153.6457.77
W182540.5+0.2+0.5%-3.0425.0629.2433.4237.5941.7745.9550.1254.358.48
W182440.3-1.1-2.66%-4.1525.2329.4333.6437.8442.0546.2550.4654.6658.86
W182341.4+0.8+1.97%-2.3825.4429.6933.9338.1742.4146.6550.8955.1359.37
W182240.6+0.75+1.88%-5.0325.6529.9334.238.4842.7547.0351.355.5859.85
W182139.85+0.7+1.79%-7.9325.9730.334.6338.9643.2847.6151.9456.2760.6
W182039.15-1.4-3.45%-10.526.2530.6234.9939.3743.7448.1252.4956.8761.24
W181940.55-1.25-2.99%-8.1926.530.9235.3439.7544.1748.595357.4261.84
W181841.8+0.1+0.24%-5.926.6531.0935.5439.9844.4248.8653.357.7562.19
W181741.7-1.65-3.81%-6.826.8531.3235.7940.2744.7449.2253.6958.1762.64
W181643.35-0.85-1.92%-3.7127.0131.5136.0240.5245.0249.5254.0258.5363.03
W181544.2-0.4-0.9%-2.1827.1131.6336.1540.6745.1849.754.2258.7463.26
W181444.6-0.4-0.89%-1.3627.1331.6536.1740.6945.2249.7454.2658.7863.3
W181345+0.9+2.04%-0.5927.1631.6936.2140.7445.2749.7954.3258.8563.37
W181244.1-0.9-2%-2.5727.1631.6836.2140.7445.2649.7954.3158.8463.37
W181145-0.85-1.85%-0.6627.1831.7136.2440.7745.349.8354.3658.8963.42
W181045.85-1.7-3.58%+1.3327.1531.6836.240.7345.2549.7854.358.8363.35
W180947.55+1.75+3.82%+5.2727.131.6236.1440.6545.1749.6954.258.7263.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180845.8+1.1+2.46%+1.826.9931.4935.9940.4944.9949.4953.9958.4962.98
W180744.7+0.9+2.05%-0.6326.9931.4935.9940.4944.9849.4853.9858.4862.98
W180643.8-2.2-4.78%-2.682731.5136.0140.5145.0149.5154.0158.5163.01
W180546+0.7+1.55%+1.3727.2331.7636.340.8445.3849.9154.4558.9963.53
W180445.3-0.2-0.44%-0.227.2431.7736.3140.8545.3949.9354.4759.0163.55
W180345.5+0.9+2.02%+0.1227.2731.8136.3640.945.4549.9954.5459.0863.62
W180244.6-0.65-1.44%-2.1627.3531.9136.4741.0345.5850.1454.759.2663.82
W180145.25+0.3+0.67%-1.1227.4632.0336.6141.1945.7650.3454.9159.4964.07
W175244.95+0.35+0.78%-227.5232.1136.741.2845.8750.4655.0459.6364.22
W175144.6+0.25+0.56%-3.2427.6632.2636.8741.4846.0950.755.3159.9264.53
W175044.35-0.45-1%-4.2127.7832.4137.0441.6746.350.9355.5660.1964.82
W174944.8-0.4-0.88%-3.6327.8932.5437.1941.8446.4951.1455.7960.4465.08
W174845.2-0.55-1.2%-2.8827.9332.5837.2341.8946.5451.255.8560.5165.16
W174745.75+0.75+1.67%-1.727.9332.5837.2341.8946.5451.255.8560.5165.16
W174645-3.6-7.41%-3.4727.9732.6337.2941.9546.6251.2855.9460.665.26
W174548.6+2.4+5.19%+4.2427.9732.6437.341.9646.6251.2955.9560.6165.27
W174446.2+0.2+0.43%-0.4827.8532.537.1441.7846.4251.0755.7160.3564.99
W174346-1.3-2.75%-0.9627.8732.5137.1641.846.4551.0955.7460.3865.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174247.3+0.4+0.85%+1.7927.8832.5337.1841.8246.4751.1255.7660.4165.06
W174146.9+0.25+0.54%+0.5727.9832.6437.3141.9746.6351.355.9660.6365.29
W174046.65-1.2-2.51%-0.4428.1132.837.4942.1746.8651.5456.2360.9265.6
W173947.85+0.55+1.16%+1.7328.2232.9237.6342.3347.0351.7456.4461.1565.85
W173847.3+0.5+1.07%+0.3828.2732.9937.742.4147.1251.8456.5561.2665.97
W173746.8+1.3+2.86%-0.8828.3333.0537.7742.4947.2251.9456.6661.3866.1
W173645.5+0.3+0.66%-3.8428.3933.1237.8542.5847.3252.0556.7861.5166.24
W173545.2-1.5-3.21%-528.5533.338.0642.8247.5852.3357.0961.8566.61
W173446.7+1.6+3.55%-2.4328.7233.5138.2943.0847.8752.6557.4462.2367.01
W173345.1-0.9-1.96%-6.1528.8333.6438.4443.2548.0552.8657.6662.4767.28
W173246-0.5-1.08%-4.812933.8338.6643.4948.3353.1657.9962.8367.66
W173146.5+0.2+0.43%-4.2429.1333.9938.8543.748.5653.4158.2763.1367.98
W173046.3-3.15-6.37%-4.7929.1834.0438.943.7648.6353.4958.3563.2268.08
W172949.45-0.35-0.7%+1.529.2334.138.9843.8548.7253.5958.4663.3468.21
W172849.8+0.85+1.74%+2.6929.133.9538.843.6548.553.3558.263.0567.89
W172748.95-0.05-0.1%+1.4528.9533.7838.643.4348.2553.0857.962.7367.55
W172649+0.5+1.03%+1.7728.8933.738.5243.3348.1552.9657.7862.5967.4
W172548.5+0.4+0.83%+0.828.8733.6838.4943.348.1252.9357.7462.5567.36
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172448.1-0.8-1.64%-0.1828.9133.7338.5543.3748.1953.0157.8362.6567.46
W172348.9-0.05-0.1%+1.428.9433.7638.5843.448.2353.0557.8762.767.52
W172248.95-0.2-0.41%+1.7828.8633.6738.4843.2948.152.9157.7262.5367.33
W172149.15+0.5+1.03%+2.328.8333.6338.4443.2448.0552.8557.6662.4667.26
W172048.65-0.35-0.71%+1.2228.8433.6538.4543.2648.0752.8757.6862.4967.29
W171949+1.6+3.38%+1.7528.8933.7138.5343.3448.1652.9757.7962.6167.42
W171847.4-0.1-0.21%-1.3428.8333.6338.4443.2448.0552.8557.6662.4667.26
W171747.5+0.95+2.04%-1.2928.8733.6938.543.3148.1252.9457.7562.5667.37
W171646.55-0.05-0.11%-3.4828.9433.7638.5843.4148.2353.0557.8862.767.52
W171546.6-1-2.1%-3.7629.0533.938.7443.5848.4253.2758.1162.9567.79
W171447.6-1-2.06%-1.9929.143438.8543.7148.5753.4258.2863.1467.99
W171348.6-0.85-1.72%+0.1329.1233.9738.8343.6848.5353.3958.2463.167.95
W171249.45+0.85+1.75%+2.2929.0133.8438.6743.5148.3453.1858.0162.8567.68
W171148.6+1.4+2.97%+1.1728.8233.6338.4343.2348.0452.8457.6562.4567.25
W171047.2-1.1-2.28%-1.5428.7633.5638.3543.1447.9452.7357.5362.3267.11
W170948.3-1.1-2.23%+0.7628.7633.5538.3543.1447.9352.7357.5262.3267.11
W170849.4-0.45-0.9%+3.4128.6633.4438.224347.7752.5557.3362.1166.88
W170749.85+2.3+4.84%+4.8728.5233.2738.0342.7847.5352.2957.0461.866.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170647.55-0.85-1.76%+0.6328.3533.0837.842.5347.2551.9856.761.4366.15
W170548.4-0.5-1.02%+2.8728.2332.9437.6442.3547.0551.7656.4661.1765.87
W170448.9-0.15-0.31%+4.2828.1432.8237.5142.246.8951.5856.2760.9665.65
W170349.05+0.6+1.24%+4.7428.132.7837.4642.1546.8351.5156.260.8865.56
W170248.45+1.25+2.65%+3.6328.0532.7337.442.0846.7551.4356.160.7865.46
W170147.2+1.1+2.39%+0.9828.0532.7237.3942.0746.7451.4256.0960.7765.44
W165346.1+0.6+1.32%-1.7528.1532.8537.5442.2346.9251.6256.316165.69
W165245.5-1.8-3.81%-3.6828.3433.0737.7942.5147.2451.9656.6961.4166.13
W165147.3+0.15+0.32%-0.8228.6233.3838.1542.9247.6952.4657.236266.77
W165047.15+0.95+2.06%-1.8528.8233.6338.4343.2348.0452.8457.6562.4567.25
W164946.2-0.1-0.22%-4.3728.9933.8238.6543.4848.3153.1457.9762.8167.64
W164846.3+0.15+0.33%-4.8329.1934.0638.9243.7948.6553.5258.3863.2568.11

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。