Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2382 廣達股價低PBR近低資料日期: 12/11
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
61.5 0 0% 61.5 61.6 61.7 61.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,4872.14 億 1,911 1.8 張/筆 61.44 元 15.22 1.81
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,4342.1 億 2,094 1.6 張/筆 61.24 元 0 (0%)

連漲連跌: 連2平盤  ( 0元 / 0%)        
財報評分: 最新38分 / 平均40分        上市指數: 11700.77 (72.93 / +0.63%)

 
(2382) 廣達 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195061.5+0.3+0.49%+4.4335.3441.2247.115358.8964.7870.6776.5682.45
W194961.2+0.9+1.49%+4.635.140.9646.8152.6658.5164.3670.2176.0681.91
W194860.3-2.9-4.59%+3.7234.8840.746.5152.3258.1463.9569.7775.5881.39
W194763.2+0.4+0.64%+9.2634.7140.4946.2852.0657.8563.6369.4275.280.98
W194662.8+1+1.62%+9.6134.3840.145.8351.5657.2963.0268.7574.4880.21
W194561.8+1.9+3.17%+8.8534.0739.7445.4251.156.7862.4568.1373.8179.49
W194459.9+1.8+3.1%+6.5533.7339.3544.9750.5956.2261.8467.4673.0878.7
W194358.1+3.7+6.8%+4.0633.539.0844.6650.2555.8361.416772.5878.16
W194254.400%-3.0233.6639.2644.8750.4856.0961.767.3172.9278.53
W194154.4-0.2-0.37%-3.8733.9639.6145.2750.9356.5962.2567.9173.5779.23
W194054.6-2-3.53%-4.3434.2539.9545.6651.3757.0862.7868.4974.279.91
W193956.6-0.2-0.35%-1.6334.5240.2846.0351.7857.5463.2969.0574.880.55
W193856.8+0.3+0.53%-1.7834.740.4846.2652.0557.8363.6169.475.1880.96
W193756.5+0.1+0.18%-2.8834.9140.7246.5452.3658.1863.9969.8175.6381.45
W193656.4-0.1-0.18%-3.3735.0240.8646.752.5358.3764.2170.0475.8881.72
W193556.5+0.5+0.89%-3.4335.140.9646.8152.6658.5164.3670.2176.0681.91
W193456-0.1-0.18%-4.5935.2241.0846.9552.8258.6964.5670.4376.382.17
W193356.1+1.6+2.94%-4.3835.241.0746.9452.858.6764.5470.476.2782.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193254.5-0.4-0.73%-7.1435.2241.0846.9552.8258.6964.5670.4376.382.17
W193154.9-3.1-5.34%-6.9935.4141.3247.2253.1259.0264.9370.8376.7382.63
W193061.5+0.6+0.99%+3.5535.6441.5747.5153.4559.3965.3371.2777.2183.15
W192960.9+0.2+0.33%+2.8735.5241.4447.3653.2859.265.1271.0476.9682.88
W192860.7+0.1+0.17%+2.6135.4941.4147.3253.2459.1565.0770.9876.982.82
W192760.6+0.2+0.33%+2.735.441.3147.2153.1159.0164.9170.8176.7182.61
W192660.4-0.9-1.47%+2.7335.2841.1547.0352.9158.7964.6770.5576.4382.31
W192561.3+2.3+3.9%+4.6235.1641.0146.8752.7358.5964.4570.3176.1782.03
W192459+0.8+1.37%+1.3334.9340.7646.5852.458.2264.0569.8775.6981.51
W192358.2-0.7-1.19%+0.2334.8440.6546.4652.2658.0763.8869.6875.4981.3
W192258.9+3.2+5.75%+1.7334.7440.5346.3252.1157.963.6969.4875.2781.06
W192155.7-0.7-1.24%-3.5834.6640.4446.2251.9957.7763.5569.3275.180.88
W192056.4-2.4-4.08%-2.4134.6840.4546.2352.0157.7963.5769.3575.1380.91
W191958.8-0.9-1.51%+1.7234.6840.4746.2552.0357.8163.5969.3775.1580.93
W191859.7+0.7+1.19%+3.6734.5540.3146.0751.8357.5863.3469.174.8680.62
W191759-1.3-2.16%+2.9834.3840.145.8351.5657.2963.0268.7574.4880.21
W191660.3+1.5+2.55%+5.7534.2139.9245.6251.3257.0262.7368.4374.1379.83
W191558.8+1+1.73%+4.1133.8939.5345.1850.8356.4862.1267.7773.4279.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191457.800%+3.333.5739.1744.7650.3655.9561.5567.1472.7478.34
W191357.8+1.3+2.3%+4.0333.3438.8944.4550.0155.5661.1266.6772.2377.79
W191256.5-0.5-0.88%+2.633.0438.5544.0649.5655.0760.5866.0871.5977.1
W191157+1+1.79%+4.3432.7838.2443.749.1754.6360.0965.5671.0276.48
W191056-1.2-2.1%+3.6732.4137.8143.2248.6254.0259.4264.8270.2375.63
W190957.2+1.2+2.14%+6.8132.1337.4942.8448.253.5558.9164.2669.6274.98
W190856-0.6-1.06%+5.8331.7537.0442.3347.6252.9258.2163.568.7974.08
W190756.6+0.7+1.25%+7.9931.4536.6941.9347.1752.4157.6562.8968.1473.38
W190555.900%+7.831.1136.341.4946.6751.8657.0462.2367.4272.6
W190455.9+0.4+0.72%+8.8130.8235.9641.146.2451.3756.5161.6566.7971.92
W190355.5+2.3+4.32%+9.4130.4435.5140.5845.6550.7355.860.8765.9571.02
W190253.2+1.2+2.31%+6.130.0935.140.1145.1350.1455.1660.1765.1970.2
W190152-0.7-1.33%+4.3529.934.8839.8644.8549.8354.8159.864.7869.76
W185252.7+1.3+2.53%+629.8334.839.7744.7449.7254.6959.6664.6369.6
W185151.4+0.6+1.18%+3.3129.8534.8339.844.7849.7554.7359.764.6869.66
W185050.8+1.75+3.57%+1.9829.8934.8739.8544.8349.8254.859.7864.7669.74
W184949.05-0.9-1.8%-1.7229.9434.9439.9344.9249.9154.959.8964.8869.87
W184849.95+1.05+2.15%-0.0829.9934.9939.9944.9949.9954.9959.9964.9969.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184748.9-0.55-1.11%-2.630.1235.1540.1745.1950.2155.2360.2565.2770.29
W184649.45+0.05+0.1%-1.9630.2635.3140.3545.3950.4455.4860.5365.5770.61
W184549.4-0.2-0.4%-2.4730.3935.4640.5245.5950.6555.7260.7865.8570.91
W184449.6+2.1+4.42%-2.5530.5435.6340.7245.8150.955.9961.0866.1771.25
W184347.5-0.4-0.84%-7.0930.6835.7940.946.0151.1356.2461.3566.4771.58
W184247.9-1.25-2.54%-7.4431.0536.2341.446.5851.7556.9362.167.2872.45
W184149.15-1.35-2.67%-5.9131.3436.5641.7947.0152.2357.4662.6867.9173.13
W184050.5-2.7-5.08%-3.7831.4936.7441.9947.2452.4857.7362.9868.2373.48
W183953.2+1+1.92%+1.1931.5536.842.0647.3252.5857.8363.0968.3573.61
W183852.2+0.2+0.38%-0.7631.5636.8242.0847.3452.657.8663.1268.3873.64
W183752+1.9+3.79%-1.4731.6736.9442.2247.552.7858.0563.3368.6173.89
W183650.1-2.7-5.11%-5.3331.7537.0542.3447.6352.9258.2263.5168.874.09
W183552.8+0.9+1.73%-1.1132.0437.3742.7148.0553.3958.7364.0769.4174.75
W183451.9-0.3-0.57%-3.1232.1437.542.8648.2153.5758.9364.2869.6475
W183352.2-0.4-0.76%-2.7732.2137.5842.9548.3253.6859.0564.4269.7975.16
W183252.600%-2.0832.2337.642.9748.3453.7259.0964.4669.8375.2
W183152.6+0.4+0.77%-2.1532.2537.634348.3853.7559.1364.569.8875.26
W183055.6+1.4+2.58%+3.432.2637.6443.0248.3953.7759.1564.5269.975.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182954.2+1.8+3.44%+1.0332.1937.5542.9248.2853.6559.0164.3869.7475.1
W182852.4+0.7+1.35%-2.2932.1837.5442.948.2753.6358.9964.3669.7275.08
W182751.7-1.8-3.36%-4.1132.3537.7443.1348.5253.9259.3164.770.0975.48
W182653.5-1-1.83%-1.732.6538.143.5448.9854.4259.8765.3170.7576.19
W182554.5+0.6+1.11%-0.6532.9138.443.8849.3754.8560.3465.8271.3176.8
W182453.9-2.3-4.09%-2.4933.1738.6944.2249.7555.2860.866.3371.8677.39
W182356.2+1.1+2%+0.7733.4639.0444.6250.1955.7761.3566.9272.578.08
W182255.1+1.7+3.18%-1.6233.639.2144.8150.4156.0161.6167.2172.8178.41
W182153.4+0.8+1.52%-5.233.839.4345.0650.756.3361.9667.673.2378.86
W182052.6-0.5-0.94%-7.4134.0839.7745.4551.1356.8162.4968.1773.8579.53
W181953.1+0.3+0.57%-7.2734.3640.0845.8151.5457.2662.9968.7174.4480.17
W181852.8-1.2-2.22%-8.5434.6440.4146.1851.9657.7363.569.2875.0580.82
W18175400%-7.8435.1641.0146.8752.7358.5964.4570.3176.1782.03
W181654-2.1-3.74%-9.0835.6441.5747.5153.4559.3965.3371.2777.2183.15
W181556.1-2.2-3.77%-6.8736.1442.1748.1954.2160.2466.2672.2978.3184.33
W181458.3-0.8-1.35%-3.9736.4242.548.5754.6460.7166.7872.8578.9284.99
W181359.1-0.9-1.5%-3.0836.5942.6848.7854.8860.9867.0773.1779.2785.37
W181260-0.3-0.5%-1.9536.7242.8348.9555.0761.1967.3173.4379.5585.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181160.3+1+1.69%-1.6436.7842.9249.0555.1861.3167.4473.5779.785.83
W181059.300%-3.436.8342.9749.1155.2561.3867.5273.6679.885.94
W180959.3-0.3-0.5%-3.4636.854349.1455.2861.4267.5773.7179.8585.99
W180859.6+1.1+1.88%-3.3136.9843.1549.3155.4761.6467.873.9780.1386.29
W180758.5-0.7-1.18%-5.7537.2443.4549.6655.8662.0768.2874.4880.6986.9
W180659.2-4.8-7.5%-5.4937.5843.8550.1156.3762.6468.975.1781.4387.69
W180564-0.4-0.62%+0.638.1744.5350.8957.2563.6269.9876.3482.789.06
W180464.4-0.6-0.92%+0.1338.5945.0251.4557.8864.3270.7577.1883.6190.04
W180365+2.8+4.5%+0.2838.8945.3751.8558.3364.8271.377.7884.2690.74
W180262.2+0.4+0.65%-4.7939.245.7352.2658.865.3371.8678.484.9391.46
W180161.8-0.1-0.16%-6.1739.5246.152.6959.2865.8672.4579.0385.6292.21
W175261.9+0.4+0.65%-6.8339.8646.5153.1559.7966.4473.0879.7386.3793.01
W175161.5+0.2+0.33%-8.2840.2346.9453.6460.3567.0573.7680.4687.1793.88
W175061.3+1.5+2.51%-9.5540.6647.4454.2260.9967.7774.5581.3288.194.88
W174959.8-2.3-3.7%-12.541.0147.8454.6861.5168.3575.1882.0288.8595.68
W174862.1-3.1-4.75%-9.9241.3648.2655.1562.0468.9475.8382.7389.6296.51
W174765.2-0.7-1.06%-6.1141.6748.6155.5662.569.4576.3983.3490.2897.22
W174665.9-6-8.34%-5.4641.8248.855.7762.7469.7176.6883.6590.6297.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174571.9-1.2-1.64%+2.7541.9948.9855.9862.9869.9876.9783.9790.9797.97
W174473.1+2.2+3.1%+4.4541.9948.9955.9962.9969.9876.9883.9890.9897.98
W174370.9-0.8-1.12%+142.1249.1456.1663.1870.277.2284.2491.2698.28
W174271.7+2.6+3.76%+1.4342.4249.4856.5563.6270.6977.7684.8391.998.97
W174169.1-0.2-0.29%-2.7342.6249.7356.8363.9371.0478.1485.2592.3599.45
W174069.3-0.6-0.86%-2.9442.8449.9857.1264.2671.478.5485.6892.8299.96
W173969.9-0.9-1.27%-2.3642.9650.1157.2764.4371.5978.7585.9193.07100.2
W173870.8+2+2.91%-1.3343.0550.2357.464.5871.7578.9386.193.28100.5
W173768.8+1.3+1.93%-4.2443.1150.2957.4864.6671.8579.0386.2293.4100.6
W173667.5-1.2-1.75%-6.1643.1650.3557.5464.7471.9379.1286.3293.51100.7
W173568.7+0.1+0.15%-4.7743.2850.557.7164.9272.1479.3586.5793.78101
W173468.6-0.8-1.15%-4.8243.2550.4557.6664.8772.0879.2886.4993.7100.9
W173369.4-2.6-3.61%-3.6543.2250.4257.6264.8372.0379.2386.4493.64100.8
W173272-3.9-5.14%+0.5942.9550.157.2664.4271.5878.7385.8993.05100.2
W173175.9+2.1+2.85%+7.0642.5449.6256.7163.870.8977.9885.0792.1699.25
W173077.3+1.1+1.44%+10.641.9448.9455.9362.9269.9176.983.8990.8897.87
W172976.2+2.4+3.25%+10.841.2648.1455.0261.8968.7775.6582.5289.496.28
W172873.8+2+2.79%+9.0540.6147.3754.1460.9167.6874.4481.2187.9894.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172771.8-0.2-0.28%+7.3940.1246.853.4960.1866.8673.5580.2386.9293.61
W17267200%+8.8539.6946.352.9259.5366.1572.7679.3885.9992.6
W172572+2.1+3%+10.239.2145.7552.2858.8265.3571.8978.4284.9691.5
W172469.9-0.3-0.43%+7.7938.9145.3951.8858.3664.8571.3377.8284.390.78
W172370.2+2.3+3.39%+8.7338.7445.1951.6558.1164.5671.0277.4783.9390.39
W172267.9-0.1-0.15%+5.9238.4644.8851.2957.764.1170.5276.9383.3489.75
W172168+4.5+7.09%+6.5738.2844.6751.0557.4363.8170.1976.5782.9589.33
W172063.5+0.4+0.63%+0.0438.0944.4350.7857.1363.4869.8276.1782.5288.87
W171963.100%-0.5838.0844.4350.7857.1263.4769.8276.1682.5188.86
W171863.1+0.6+0.96%-0.6238.144.4450.7957.1463.4969.8476.1982.5488.89
W171762.5+0.5+0.81%-1.4838.0644.4150.7557.0963.4469.7876.1382.4788.81
W171662-1.2-1.9%-2.438.1144.4750.8257.1763.5269.8876.2382.5888.93
W171563.2+0.7+1.12%-0.6638.1744.5450.957.2663.6269.9976.3582.7189.07
W171462.5+0.8+1.3%-1.8638.2144.5850.9557.3263.6870.0576.4282.7989.16
W171361.7-3.7-5.66%-2.8738.1144.4750.8257.1763.5269.8876.2382.5888.93
W171265.4-0.8-1.21%+3.1338.0544.3950.7357.0763.4269.7676.182.4488.78
W171166.2+1.9+2.95%+5.2937.7344.0150.356.5962.8869.1675.4581.7488.03
W171064.3+0.3+0.47%+3.1137.4243.6549.8956.1362.3668.674.8381.0787.31
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170964+0.3+0.47%+3.2437.243.3949.5955.7961.9968.1974.3980.5986.79
W170863.7+0.3+0.47%+3.436.9643.1349.2955.4561.6167.7773.9380.0986.25
W170763.400%+3.5736.7342.8548.9755.0961.2267.3473.4679.5885.7
W170663.4+1+1.6%+4.1836.5142.648.6854.7760.8566.9473.0279.1185.2
W170562.4-1.2-1.89%+3.2536.2642.3148.3554.3960.4466.4872.5378.5784.61
W170463.6+0.3+0.47%+5.2636.2542.348.3454.3860.4266.4772.5178.5584.59
W170363.3-0.7-1.09%+4.5936.3142.3748.4254.4760.5266.5872.6378.6884.73
W170264+3.6+5.96%+5.436.4342.5148.5854.6560.7266.872.8778.9485.01
W170160.4+0.1+0.17%-0.5736.4542.5248.654.6760.7566.8272.978.9785.04
W165360.3+1.9+3.25%-1.5336.7442.8748.9955.1161.2467.3673.4979.6185.73
W165258.4-1.1-1.85%-5.2436.9843.1449.355.4761.6367.7973.9680.1286.28
W165159.500%-4.4637.3743.5949.8256.0562.2868.574.7380.9687.19

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。