Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2382 廣達期貨標的選擇權標的資料日期: 04/20
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
98 97.3 +0.7 +0.72% 1.13% 97.5 98.5 97.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,7457.57 億 4,414 1.8 張/筆 97.79 元 2.62 14.92 0.25
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,5036.32 億 3,728 1.7 張/筆 97.18 元 -0.6 (-0.61%)

連漲連跌: 首日上漲  ( +0.7元 / +0.72%)        
財報評分: 最新38分 / 平均40分        上市指數: 17323.87 (60.59 / +0.35%)

 
(2382) 廣達 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1798+0.1+0.1%+8.7454.0763.0972.181.1190.1299.14108.1117.2126.2
21W1697.900%+9.8553.4762.3971.380.2189.1298.04106.9115.9124.8
21W1597.9-1.1-1.11%+11.152.8661.6770.4879.2988.196.91105.7114.5123.3
21W1499+5+5.32%+14.152.0860.7569.4378.1186.7995.47104.2112.8121.5
21W1394+4.6+5.15%+10.251.1959.7268.2576.7885.3293.85102.4110.9119.4
21W1289.4+0.9+1.02%+6.2350.4958.9167.3275.7484.1592.57101109.4117.8
21W1188.5+3+3.51%+5.9750.1158.4666.8175.1683.5291.87100.2108.6116.9
21W1085.5+0.5+0.59%+3.2849.6757.9566.2374.5182.7891.0699.34107.6115.9
21W0985-3.2-3.63%+3.4349.3157.5365.7573.9782.1890.498.62106.8115.1
21W0888.2+3.1+3.64%+8.1848.9257.0765.2273.3881.5389.6897.84106114.1
21W0685.1+4.4+5.45%+6.0548.1556.1764.272.2280.2588.2796.3104.3112.3
21W0580.7-1.7-2.06%+1.6747.6355.5663.571.4479.3887.3195.25103.2111.1
21W0482.4-2.6-3.06%+4.6947.2255.162.9770.8478.7186.5894.45102.3110.2
21W0385+0.4+0.47%+9.1446.7354.5262.3170.177.8885.6793.46101.3109
21W0284.6+3.7+4.57%+9.946.1953.8861.5869.2876.9884.6792.37100.1107.8
20W0180.9+1.1+1.38%+6.1345.7453.3660.9868.6176.2383.8591.4899.1106.7
20W5279.8+0.9+1.14%+5.2545.4953.0860.6668.2475.8283.4190.9998.57106.2
20W5178.9-2.2-2.71%+4.7445.252.7360.2667.875.3382.8690.497.93105.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5081.1+2.1+2.66%+7.7545.1652.6960.2267.7475.2782.890.3297.85105.4
20W4979+1.3+1.67%+5.4644.9452.4459.9367.4274.9182.489.8997.38104.9
20W4877.7+1.2+1.57%+3.9644.8452.3259.7967.2674.7482.2189.6997.16104.6
20W4776.5+5+6.99%+2.4144.8252.2959.7667.2374.782.1789.6497.11104.6
20W4671.5-2.3-3.12%-4.4244.8852.3759.8567.3374.8182.2989.7797.25104.7
20W4573.8+1.8+2.5%-2.345.3252.8860.4367.9875.5483.0990.6598.2105.8
20W4472+0.3+0.42%-4.945.425360.5768.1475.7183.2890.8598.42106
20W4371.7-1.5-2.05%-6.2345.8853.5261.1768.8276.4684.1191.7599.4107
20W4273.2-1.7-2.27%-5.0546.2653.9661.6769.3877.0984.892.51100.2107.9
20W4174.9-0.7-0.93%-3.3146.4854.2261.9769.7277.4685.2192.95100.7108.4
20W4075.6+2.2+3%-2.6146.5754.3462.169.8677.6285.3993.15100.9108.7
20W3973.4-4.7-6.02%-5.2946.554.256269.7577.585.2593100.8108.5
20W3878.1+1.7+2.23%+1.0246.3854.1261.8569.5877.3185.0492.77100.5108.2
20W3776.4-0.4-0.52%-0.3345.9953.6661.3268.9976.6584.3291.9899.65107.3
20W3676.8-0.4-0.52%+1.0645.653.1960.7968.3975.9983.5991.1998.79106.4
20W3577.2-0.7-0.9%+2.0945.3752.9460.568.0675.6283.1990.7598.31105.9
20W3477.9-3.1-3.83%+3.7745.0452.5560.0667.5675.0782.5890.0897.59105.1
20W3381+5+6.58%+8.9344.6252.0559.4966.9374.3681.889.2396.67104.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3276-2.1-2.69%+3.943.8951.258.5265.8373.1580.4687.7895.09102.4
20W3181.8+1.9+2.38%+13.243.3850.657.8365.0672.2979.5286.7593.98101.2
20W3079.9+1.9+2.44%+12.542.649.6956.7963.8970.9978.0985.1992.2999.39
20W2978+1+1.3%+1241.7948.7555.7262.6869.6576.6183.5890.5497.5
20W2877+3+4.05%+12.441.0947.9354.7861.6368.4875.3282.1789.0295.87
20W2774+3.1+4.37%+9.9440.3847.1253.8560.5867.3174.0480.7787.594.23
20W2670.9+1.3+1.87%+7.0939.7246.3552.9759.5966.2172.8379.4586.0792.69
20W2569.6+1.8+2.65%+6.4539.2345.7752.3158.8565.3871.9278.468591.54
20W2467.8-4.2-5.83%+5.5338.5544.9751.457.8264.2570.6777.183.5289.94
20W2372+2+2.86%+1338.2244.5850.9557.3263.6970.0676.4382.889.17
20W2270+1.3+1.89%+11.337.7444.0450.3356.6262.9169.275.4981.7888.07
20W2168.7+3.5+5.37%+10.337.3843.649.8356.0662.2968.5274.7580.9887.21
20W2065.2+0.3+0.46%+5.4137.1143.349.4855.6761.8568.0474.2280.4186.6
20W1964.900%+5.0837.0643.2349.4155.5961.7667.9474.1180.2986.47
20W1864.9+2.5+4.01%+5.243743.1749.3455.561.6767.847480.1786.34
20W1762.4-0.4-0.64%+1.5536.8743.0149.1655.361.4567.5973.7479.8886.02
20W1662.8+1+1.62%+1.8736.9943.1549.3255.4861.6567.8173.9880.1486.3
20W1561.8+2.1+3.52%-0.0237.0943.2749.4555.6361.826874.1880.3686.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W1459.7-0.5-0.83%-3.6937.1943.3949.5955.7961.9868.1874.3880.5886.78
20W1360.2+5.4+9.85%-3.4237.443.6349.8656.162.3368.5674.881.0387.26
20W1254.8-5.8-9.57%-12.637.643.8750.1456.462.6768.9475.281.4787.74
20W1160.6-1.2-1.94%-4.3838.0344.3650.757.0463.3869.7176.0582.3988.73
20W1061.8-0.2-0.32%-2.6838.144.4550.857.1563.569.8576.282.5588.9
20W0962-1-1.59%-2.2938.0744.4250.7657.1163.4569.876.1482.4988.84
20W0863-1-1.56%-0.5137.9944.3350.6656.9963.3269.6675.9982.3288.65
20W0764+0.3+0.47%+1.043844.3450.675763.3469.6776.0182.3488.67
20W0663.7+1.7+2.74%+0.7237.9544.2750.656.9263.2569.5775.982.2288.54
20W0562-3-4.62%-1.7437.8644.1750.4856.7963.169.4175.7282.0388.34
20W046500%+3.2837.7644.0650.3556.6462.9469.2375.5381.8288.11
20W0365+1+1.56%+4.1537.4443.6949.9356.1762.4168.6574.8981.1387.37
20W0264-0.2-0.31%+3.9136.9643.1149.2755.4361.5967.7573.9180.0786.23
19W0164.2-0.4-0.62%+5.536.5142.648.6854.7760.8566.9473.0279.1185.2
19W5264.6+0.6+0.94%+7.4636.0742.0848.0954.160.1266.1372.1478.1584.16
19W5164+1.8+2.89%+7.5635.741.6547.653.5559.565.4571.477.3583.3
19W5062.2+1+1.63%+5.5235.3741.2647.1653.0558.9564.8470.7476.6382.52
19W4961.2+0.9+1.49%+4.635.140.9646.8152.6658.5164.3670.2176.0681.91
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4860.3-2.9-4.59%+3.7234.8840.746.5152.3258.1463.9569.7775.5881.39
19W4763.2+0.4+0.64%+9.2634.7140.4946.2852.0657.8563.6369.4275.280.98
19W4662.8+1+1.62%+9.6134.3840.145.8351.5657.2963.0268.7574.4880.21
19W4561.8+1.9+3.17%+8.8534.0739.7445.4251.156.7862.4568.1373.8179.49
19W4459.9+1.8+3.1%+6.5533.7339.3544.9750.5956.2261.8467.4673.0878.7
19W4358.1+3.7+6.8%+4.0633.539.0844.6650.2555.8361.416772.5878.16
19W4254.400%-3.0233.6639.2644.8750.4856.0961.767.3172.9278.53
19W4154.4-0.2-0.37%-3.8733.9639.6145.2750.9356.5962.2567.9173.5779.23
19W4054.6-2-3.53%-4.3434.2539.9545.6651.3757.0862.7868.4974.279.91
19W3956.6-0.2-0.35%-1.6334.5240.2846.0351.7857.5463.2969.0574.880.55
19W3856.8+0.3+0.53%-1.7834.740.4846.2652.0557.8363.6169.475.1880.96
19W3756.5+0.1+0.18%-2.8834.9140.7246.5452.3658.1863.9969.8175.6381.45
19W3656.4-0.1-0.18%-3.3735.0240.8646.752.5358.3764.2170.0475.8881.72
19W3556.5+0.5+0.89%-3.4335.140.9646.8152.6658.5164.3670.2176.0681.91
19W3456-0.1-0.18%-4.5935.2241.0846.9552.8258.6964.5670.4376.382.17
19W3356.1+1.6+2.94%-4.3835.241.0746.9452.858.6764.5470.476.2782.14
19W3254.5-0.4-0.73%-7.1435.2241.0846.9552.8258.6964.5670.4376.382.17
19W3154.9-3.1-5.34%-6.9935.4141.3247.2253.1259.0264.9370.8376.7382.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3061.5+0.6+0.99%+3.5535.6441.5747.5153.4559.3965.3371.2777.2183.15
19W2960.9+0.2+0.33%+2.8735.5241.4447.3653.2859.265.1271.0476.9682.88
19W2860.7+0.1+0.17%+2.6135.4941.4147.3253.2459.1565.0770.9876.982.82
19W2760.6+0.2+0.33%+2.735.441.3147.2153.1159.0164.9170.8176.7182.61
19W2660.4-0.9-1.47%+2.7335.2841.1547.0352.9158.7964.6770.5576.4382.31
19W2561.3+2.3+3.9%+4.6235.1641.0146.8752.7358.5964.4570.3176.1782.03
19W2459+0.8+1.37%+1.3334.9340.7646.5852.458.2264.0569.8775.6981.51
19W2358.2-0.7-1.19%+0.2334.8440.6546.4652.2658.0763.8869.6875.4981.3
19W2258.9+3.2+5.75%+1.7334.7440.5346.3252.1157.963.6969.4875.2781.06
19W2155.7-0.7-1.24%-3.5834.6640.4446.2251.9957.7763.5569.3275.180.88
19W2056.4-2.4-4.08%-2.4134.6840.4546.2352.0157.7963.5769.3575.1380.91
19W1958.8-0.9-1.51%+1.7234.6840.4746.2552.0357.8163.5969.3775.1580.93
19W1859.7+0.7+1.19%+3.6734.5540.3146.0751.8357.5863.3469.174.8680.62
19W1759-1.3-2.16%+2.9834.3840.145.8351.5657.2963.0268.7574.4880.21
19W1660.3+1.5+2.55%+5.7534.2139.9245.6251.3257.0262.7368.4374.1379.83
19W1558.8+1+1.73%+4.1133.8939.5345.1850.8356.4862.1267.7773.4279.07
19W1457.800%+3.333.5739.1744.7650.3655.9561.5567.1472.7478.34
19W1357.8+1.3+2.3%+4.0333.3438.8944.4550.0155.5661.1266.6772.2377.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1256.5-0.5-0.88%+2.633.0438.5544.0649.5655.0760.5866.0871.5977.1
19W1157+1+1.79%+4.3432.7838.2443.749.1754.6360.0965.5671.0276.48
19W1056-1.2-2.1%+3.6732.4137.8143.2248.6254.0259.4264.8270.2375.63
19W0957.2+1.2+2.14%+6.8132.1337.4942.8448.253.5558.9164.2669.6274.98
19W0856-0.6-1.06%+5.8331.7537.0442.3347.6252.9258.2163.568.7974.08
19W0756.6+0.7+1.25%+7.9931.4536.6941.9347.1752.4157.6562.8968.1473.38
19W0555.900%+7.831.1136.341.4946.6751.8657.0462.2367.4272.6
19W0455.9+0.4+0.72%+8.8130.8235.9641.146.2451.3756.5161.6566.7971.92
19W0355.5+2.3+4.32%+9.4130.4435.5140.5845.6550.7355.860.8765.9571.02
19W0253.2+1.2+2.31%+6.130.0935.140.1145.1350.1455.1660.1765.1970.2
19W0152-0.7-1.33%+4.3529.934.8839.8644.8549.8354.8159.864.7869.76
18W5252.7+1.3+2.53%+629.8334.839.7744.7449.7254.6959.6664.6369.6
18W5151.4+0.6+1.18%+3.3129.8534.8339.844.7849.7554.7359.764.6869.66
18W5050.8+1.75+3.57%+1.9829.8934.8739.8544.8349.8254.859.7864.7669.74
18W4949.05-0.9-1.8%-1.7229.9434.9439.9344.9249.9154.959.8964.8869.87
18W4849.95+1.05+2.15%-0.0829.9934.9939.9944.9949.9954.9959.9964.9969.98
18W4748.9-0.55-1.11%-2.630.1235.1540.1745.1950.2155.2360.2565.2770.29
18W4649.45+0.05+0.1%-1.9630.2635.3140.3545.3950.4455.4860.5365.5770.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4549.4-0.2-0.4%-2.4730.3935.4640.5245.5950.6555.7260.7865.8570.91
18W4449.6+2.1+4.42%-2.5530.5435.6340.7245.8150.955.9961.0866.1771.25
18W4347.5-0.4-0.84%-7.0930.6835.7940.946.0151.1356.2461.3566.4771.58
18W4247.9-1.25-2.54%-7.4431.0536.2341.446.5851.7556.9362.167.2872.45
18W4149.15-1.35-2.67%-5.9131.3436.5641.7947.0152.2357.4662.6867.9173.13
18W4050.5-2.7-5.08%-3.7831.4936.7441.9947.2452.4857.7362.9868.2373.48
18W3953.2+1+1.92%+1.1931.5536.842.0647.3252.5857.8363.0968.3573.61
18W3852.2+0.2+0.38%-0.7631.5636.8242.0847.3452.657.8663.1268.3873.64
18W3752+1.9+3.79%-1.4731.6736.9442.2247.552.7858.0563.3368.6173.89
18W3650.1-2.7-5.11%-5.3331.7537.0542.3447.6352.9258.2263.5168.874.09
18W3552.8+0.9+1.73%-1.1132.0437.3742.7148.0553.3958.7364.0769.4174.75
18W3451.9-0.3-0.57%-3.1232.1437.542.8648.2153.5758.9364.2869.6475
18W3352.2-0.4-0.76%-2.7732.2137.5842.9548.3253.6859.0564.4269.7975.16
18W3252.600%-2.0832.2337.642.9748.3453.7259.0964.4669.8375.2
18W3152.6+0.4+0.77%-2.1532.2537.634348.3853.7559.1364.569.8875.26
18W3055.6+1.4+2.58%+3.432.2637.6443.0248.3953.7759.1564.5269.975.28
18W2954.2+1.8+3.44%+1.0332.1937.5542.9248.2853.6559.0164.3869.7475.1
18W2852.4+0.7+1.35%-2.2932.1837.5442.948.2753.6358.9964.3669.7275.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2751.7-1.8-3.36%-4.1132.3537.7443.1348.5253.9259.3164.770.0975.48
18W2653.5-1-1.83%-1.732.6538.143.5448.9854.4259.8765.3170.7576.19
18W2554.5+0.6+1.11%-0.6532.9138.443.8849.3754.8560.3465.8271.3176.8
18W2453.9-2.3-4.09%-2.4933.1738.6944.2249.7555.2860.866.3371.8677.39
18W2356.2+1.1+2%+0.7733.4639.0444.6250.1955.7761.3566.9272.578.08
18W2255.1+1.7+3.18%-1.6233.639.2144.8150.4156.0161.6167.2172.8178.41
18W2153.4+0.8+1.52%-5.233.839.4345.0650.756.3361.9667.673.2378.86
18W2052.6-0.5-0.94%-7.4134.0839.7745.4551.1356.8162.4968.1773.8579.53
18W1953.1+0.3+0.57%-7.2734.3640.0845.8151.5457.2662.9968.7174.4480.17
18W1852.8-1.2-2.22%-8.5434.6440.4146.1851.9657.7363.569.2875.0580.82
18W175400%-7.8435.1641.0146.8752.7358.5964.4570.3176.1782.03


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。