(2382) 廣達乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2033	81	+5	+6.58%	+8.93	44.62	52.05	59.49	66.93	74.36	81.8	89.23	96.67	104.1
W2032	76	-2.1	-2.69%	+3.9	43.89	51.2	58.52	65.83	73.15	80.46	87.78	95.09	102.4
W2031	81.8	+1.9	+2.38%	+13.2	43.38	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
W2030	79.9	+1.9	+2.44%	+12.5	42.6	49.69	56.79	63.89	70.99	78.09	85.19	92.29	99.39
W2029	78	+1	+1.3%	+12	41.79	48.75	55.72	62.68	69.65	76.61	83.58	90.54	97.5
W2028	77	+3	+4.05%	+12.4	41.09	47.93	54.78	61.63	68.48	75.32	82.17	89.02	95.87
W2027	74	+3.1	+4.37%	+9.94	40.38	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
W2026	70.9	+1.3	+1.87%	+7.09	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
W2025	69.6	+1.8	+2.65%	+6.45	39.23	45.77	52.31	58.85	65.38	71.92	78.46	85	91.54
W2024	67.8	-4.2	-5.83%	+5.53	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
W2023	72	+2	+2.86%	+13	38.22	44.58	50.95	57.32	63.69	70.06	76.43	82.8	89.17
W2022	70	+1.3	+1.89%	+11.3	37.74	44.04	50.33	56.62	62.91	69.2	75.49	81.78	88.07
W2021	68.7	+3.5	+5.37%	+10.3	37.38	43.6	49.83	56.06	62.29	68.52	74.75	80.98	87.21
W2020	65.2	+0.3	+0.46%	+5.41	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
W2019	64.9	0	0%	+5.08	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
W2018	64.9	+2.5	+4.01%	+5.24	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
W2017	62.4	-0.4	-0.64%	+1.55	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.02
W2016	62.8	+1	+1.62%	+1.87	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W2015	61.8	+2.1	+3.52%	-0.02	37.09	43.27	49.45	55.63	61.82	68	74.18	80.36	86.54
W2014	59.7	-0.5	-0.83%	-3.69	37.19	43.39	49.59	55.79	61.98	68.18	74.38	80.58	86.78
W2013	60.2	+5.4	+9.85%	-3.42	37.4	43.63	49.86	56.1	62.33	68.56	74.8	81.03	87.26
W2012	54.8	-5.8	-9.57%	-12.6	37.6	43.87	50.14	56.4	62.67	68.94	75.2	81.47	87.74
W2011	60.6	-1.2	-1.94%	-4.38	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
W2010	61.8	-0.2	-0.32%	-2.68	38.1	44.45	50.8	57.15	63.5	69.85	76.2	82.55	88.9
W2009	62	-1	-1.59%	-2.29	38.07	44.42	50.76	57.11	63.45	69.8	76.14	82.49	88.84
W2008	63	-1	-1.56%	-0.51	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
W2007	64	+0.3	+0.47%	+1.04	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
W2006	63.7	+1.7	+2.74%	+0.72	37.95	44.27	50.6	56.92	63.25	69.57	75.9	82.22	88.54
W2005	62	-3	-4.62%	-1.74	37.86	44.17	50.48	56.79	63.1	69.41	75.72	82.03	88.34
W2004	65	0	0%	+3.28	37.76	44.06	50.35	56.64	62.94	69.23	75.53	81.82	88.11
W2003	65	+1	+1.56%	+4.15	37.44	43.69	49.93	56.17	62.41	68.65	74.89	81.13	87.37
W2002	64	-0.2	-0.31%	+3.91	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
W2001	64.2	-0.4	-0.62%	+5.5	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
W1952	64.6	+0.6	+0.94%	+7.46	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
W1951	64	+1.8	+2.89%	+7.56	35.7	41.65	47.6	53.55	59.5	65.45	71.4	77.35	83.3
W1950	62.2	+1	+1.63%	+5.52	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1949	61.2	+0.9	+1.49%	+4.6	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
W1948	60.3	-2.9	-4.59%	+3.72	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
W1947	63.2	+0.4	+0.64%	+9.26	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.98
W1946	62.8	+1	+1.62%	+9.61	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
W1945	61.8	+1.9	+3.17%	+8.85	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
W1944	59.9	+1.8	+3.1%	+6.55	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
W1943	58.1	+3.7	+6.8%	+4.06	33.5	39.08	44.66	50.25	55.83	61.41	67	72.58	78.16
W1942	54.4	0	0%	-3.02	33.66	39.26	44.87	50.48	56.09	61.7	67.31	72.92	78.53
W1941	54.4	-0.2	-0.37%	-3.87	33.96	39.61	45.27	50.93	56.59	62.25	67.91	73.57	79.23
W1940	54.6	-2	-3.53%	-4.34	34.25	39.95	45.66	51.37	57.08	62.78	68.49	74.2	79.91
W1939	56.6	-0.2	-0.35%	-1.63	34.52	40.28	46.03	51.78	57.54	63.29	69.05	74.8	80.55
W1938	56.8	+0.3	+0.53%	-1.78	34.7	40.48	46.26	52.05	57.83	63.61	69.4	75.18	80.96
W1937	56.5	+0.1	+0.18%	-2.88	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
W1936	56.4	-0.1	-0.18%	-3.37	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
W1935	56.5	+0.5	+0.89%	-3.43	35.1	40.96	46.81	52.66	58.51	64.36	70.21	76.06	81.91
W1934	56	-0.1	-0.18%	-4.59	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
W1933	56.1	+1.6	+2.94%	-4.38	35.2	41.07	46.94	52.8	58.67	64.54	70.4	76.27	82.14
W1932	54.5	-0.4	-0.73%	-7.14	35.22	41.08	46.95	52.82	58.69	64.56	70.43	76.3	82.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1931	54.9	-3.1	-5.34%	-6.99	35.41	41.32	47.22	53.12	59.02	64.93	70.83	76.73	82.63
W1930	61.5	+0.6	+0.99%	+3.55	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
W1929	60.9	+0.2	+0.33%	+2.87	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
W1928	60.7	+0.1	+0.17%	+2.61	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
W1927	60.6	+0.2	+0.33%	+2.7	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
W1926	60.4	-0.9	-1.47%	+2.73	35.28	41.15	47.03	52.91	58.79	64.67	70.55	76.43	82.31
W1925	61.3	+2.3	+3.9%	+4.62	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
W1924	59	+0.8	+1.37%	+1.33	34.93	40.76	46.58	52.4	58.22	64.05	69.87	75.69	81.51
W1923	58.2	-0.7	-1.19%	+0.23	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
W1922	58.9	+3.2	+5.75%	+1.73	34.74	40.53	46.32	52.11	57.9	63.69	69.48	75.27	81.06
W1921	55.7	-0.7	-1.24%	-3.58	34.66	40.44	46.22	51.99	57.77	63.55	69.32	75.1	80.88
W1920	56.4	-2.4	-4.08%	-2.41	34.68	40.45	46.23	52.01	57.79	63.57	69.35	75.13	80.91
W1919	58.8	-0.9	-1.51%	+1.72	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
W1918	59.7	+0.7	+1.19%	+3.67	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
W1917	59	-1.3	-2.16%	+2.98	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
W1916	60.3	+1.5	+2.55%	+5.75	34.21	39.92	45.62	51.32	57.02	62.73	68.43	74.13	79.83
W1915	58.8	+1	+1.73%	+4.11	33.89	39.53	45.18	50.83	56.48	62.12	67.77	73.42	79.07
W1914	57.8	0	0%	+3.3	33.57	39.17	44.76	50.36	55.95	61.55	67.14	72.74	78.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1913	57.8	+1.3	+2.3%	+4.03	33.34	38.89	44.45	50.01	55.56	61.12	66.67	72.23	77.79
W1912	56.5	-0.5	-0.88%	+2.6	33.04	38.55	44.06	49.56	55.07	60.58	66.08	71.59	77.1
W1911	57	+1	+1.79%	+4.34	32.78	38.24	43.7	49.17	54.63	60.09	65.56	71.02	76.48
W1910	56	-1.2	-2.1%	+3.67	32.41	37.81	43.22	48.62	54.02	59.42	64.82	70.23	75.63
W1909	57.2	+1.2	+2.14%	+6.81	32.13	37.49	42.84	48.2	53.55	58.91	64.26	69.62	74.98
W1908	56	-0.6	-1.06%	+5.83	31.75	37.04	42.33	47.62	52.92	58.21	63.5	68.79	74.08
W1907	56.6	+0.7	+1.25%	+7.99	31.45	36.69	41.93	47.17	52.41	57.65	62.89	68.14	73.38
W1905	55.9	0	0%	+7.8	31.11	36.3	41.49	46.67	51.86	57.04	62.23	67.42	72.6
W1904	55.9	+0.4	+0.72%	+8.81	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.79	71.92
W1903	55.5	+2.3	+4.32%	+9.41	30.44	35.51	40.58	45.65	50.73	55.8	60.87	65.95	71.02
W1902	53.2	+1.2	+2.31%	+6.1	30.09	35.1	40.11	45.13	50.14	55.16	60.17	65.19	70.2
W1901	52	-0.7	-1.33%	+4.35	29.9	34.88	39.86	44.85	49.83	54.81	59.8	64.78	69.76
W1852	52.7	+1.3	+2.53%	+6	29.83	34.8	39.77	44.74	49.72	54.69	59.66	64.63	69.6
W1851	51.4	+0.6	+1.18%	+3.31	29.85	34.83	39.8	44.78	49.75	54.73	59.7	64.68	69.66
W1850	50.8	+1.75	+3.57%	+1.98	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
W1849	49.05	-0.9	-1.8%	-1.72	29.94	34.94	39.93	44.92	49.91	54.9	59.89	64.88	69.87
W1848	49.95	+1.05	+2.15%	-0.08	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.99	69.98
W1847	48.9	-0.55	-1.11%	-2.6	30.12	35.15	40.17	45.19	50.21	55.23	60.25	65.27	70.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1846	49.45	+0.05	+0.1%	-1.96	30.26	35.31	40.35	45.39	50.44	55.48	60.53	65.57	70.61
W1845	49.4	-0.2	-0.4%	-2.47	30.39	35.46	40.52	45.59	50.65	55.72	60.78	65.85	70.91
W1844	49.6	+2.1	+4.42%	-2.55	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.25
W1843	47.5	-0.4	-0.84%	-7.09	30.68	35.79	40.9	46.01	51.13	56.24	61.35	66.47	71.58
W1842	47.9	-1.25	-2.54%	-7.44	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.45
W1841	49.15	-1.35	-2.67%	-5.91	31.34	36.56	41.79	47.01	52.23	57.46	62.68	67.91	73.13
W1840	50.5	-2.7	-5.08%	-3.78	31.49	36.74	41.99	47.24	52.48	57.73	62.98	68.23	73.48
W1839	53.2	+1	+1.92%	+1.19	31.55	36.8	42.06	47.32	52.58	57.83	63.09	68.35	73.61
W1838	52.2	+0.2	+0.38%	-0.76	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.38	73.64
W1837	52	+1.9	+3.79%	-1.47	31.67	36.94	42.22	47.5	52.78	58.05	63.33	68.61	73.89
W1836	50.1	-2.7	-5.11%	-5.33	31.75	37.05	42.34	47.63	52.92	58.22	63.51	68.8	74.09
W1835	52.8	+0.9	+1.73%	-1.11	32.04	37.37	42.71	48.05	53.39	58.73	64.07	69.41	74.75
W1834	51.9	-0.3	-0.57%	-3.12	32.14	37.5	42.86	48.21	53.57	58.93	64.28	69.64	75
W1833	52.2	-0.4	-0.76%	-2.77	32.21	37.58	42.95	48.32	53.68	59.05	64.42	69.79	75.16
W1832	52.6	0	0%	-2.08	32.23	37.6	42.97	48.34	53.72	59.09	64.46	69.83	75.2
W1831	52.6	+0.4	+0.77%	-2.15	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
W1830	55.6	+1.4	+2.58%	+3.4	32.26	37.64	43.02	48.39	53.77	59.15	64.52	69.9	75.28
W1829	54.2	+1.8	+3.44%	+1.03	32.19	37.55	42.92	48.28	53.65	59.01	64.38	69.74	75.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1828	52.4	+0.7	+1.35%	-2.29	32.18	37.54	42.9	48.27	53.63	58.99	64.36	69.72	75.08
W1827	51.7	-1.8	-3.36%	-4.11	32.35	37.74	43.13	48.52	53.92	59.31	64.7	70.09	75.48
W1826	53.5	-1	-1.83%	-1.7	32.65	38.1	43.54	48.98	54.42	59.87	65.31	70.75	76.19
W1825	54.5	+0.6	+1.11%	-0.65	32.91	38.4	43.88	49.37	54.85	60.34	65.82	71.31	76.8
W1824	53.9	-2.3	-4.09%	-2.49	33.17	38.69	44.22	49.75	55.28	60.8	66.33	71.86	77.39
W1823	56.2	+1.1	+2%	+0.77	33.46	39.04	44.62	50.19	55.77	61.35	66.92	72.5	78.08
W1822	55.1	+1.7	+3.18%	-1.62	33.6	39.21	44.81	50.41	56.01	61.61	67.21	72.81	78.41
W1821	53.4	+0.8	+1.52%	-5.2	33.8	39.43	45.06	50.7	56.33	61.96	67.6	73.23	78.86
W1820	52.6	-0.5	-0.94%	-7.41	34.08	39.77	45.45	51.13	56.81	62.49	68.17	73.85	79.53
W1819	53.1	+0.3	+0.57%	-7.27	34.36	40.08	45.81	51.54	57.26	62.99	68.71	74.44	80.17
W1818	52.8	-1.2	-2.22%	-8.54	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
W1817	54	0	0%	-7.84	35.16	41.01	46.87	52.73	58.59	64.45	70.31	76.17	82.03
W1816	54	-2.1	-3.74%	-9.08	35.64	41.57	47.51	53.45	59.39	65.33	71.27	77.21	83.15
W1815	56.1	-2.2	-3.77%	-6.87	36.14	42.17	48.19	54.21	60.24	66.26	72.29	78.31	84.33
W1814	58.3	-0.8	-1.35%	-3.97	36.42	42.5	48.57	54.64	60.71	66.78	72.85	78.92	84.99
W1813	59.1	-0.9	-1.5%	-3.08	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
W1812	60	-0.3	-0.5%	-1.95	36.72	42.83	48.95	55.07	61.19	67.31	73.43	79.55	85.67
W1811	60.3	+1	+1.69%	-1.64	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1810	59.3	0	0%	-3.4	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
W1809	59.3	-0.3	-0.5%	-3.46	36.85	43	49.14	55.28	61.42	67.57	73.71	79.85	85.99
W1808	59.6	+1.1	+1.88%	-3.31	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
W1807	58.5	-0.7	-1.18%	-5.75	37.24	43.45	49.66	55.86	62.07	68.28	74.48	80.69	86.9
W1806	59.2	-4.8	-7.5%	-5.49	37.58	43.85	50.11	56.37	62.64	68.9	75.17	81.43	87.69
W1805	64	-0.4	-0.62%	+0.6	38.17	44.53	50.89	57.25	63.62	69.98	76.34	82.7	89.06
W1804	64.4	-0.6	-0.92%	+0.13	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
W1803	65	+2.8	+4.5%	+0.28	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
W1802	62.2	+0.4	+0.65%	-4.79	39.2	45.73	52.26	58.8	65.33	71.86	78.4	84.93	91.46
W1801	61.8	-0.1	-0.16%	-6.17	39.52	46.1	52.69	59.28	65.86	72.45	79.03	85.62	92.21
W1752	61.9	+0.4	+0.65%	-6.83	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
W1751	61.5	+0.2	+0.33%	-8.28	40.23	46.94	53.64	60.35	67.05	73.76	80.46	87.17	93.88
W1750	61.3	+1.5	+2.51%	-9.55	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
W1749	59.8	-2.3	-3.7%	-12.5	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.68
W1748	62.1	-3.1	-4.75%	-9.92	41.36	48.26	55.15	62.04	68.94	75.83	82.73	89.62	96.51
W1747	65.2	-0.7	-1.06%	-6.11	41.67	48.61	55.56	62.5	69.45	76.39	83.34	90.28	97.22
W1746	65.9	-6	-8.34%	-5.46	41.82	48.8	55.77	62.74	69.71	76.68	83.65	90.62	97.59
W1745	71.9	-1.2	-1.64%	+2.75	41.99	48.98	55.98	62.98	69.98	76.97	83.97	90.97	97.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
W1744	73.1	+2.2	+3.1%	+4.45	41.99	48.99	55.99	62.99	69.98	76.98	83.98	90.98	97.98
W1743	70.9	-0.8	-1.12%	+1	42.12	49.14	56.16	63.18	70.2	77.22	84.24	91.26	98.28
W1742	71.7	+2.6	+3.76%	+1.43	42.42	49.48	56.55	63.62	70.69	77.76	84.83	91.9	98.97
W1741	69.1	-0.2	-0.29%	-2.73	42.62	49.73	56.83	63.93	71.04	78.14	85.25	92.35	99.45
W1740	69.3	-0.6	-0.86%	-2.94	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
W1739	69.9	-0.9	-1.27%	-2.36	42.96	50.11	57.27	64.43	71.59	78.75	85.91	93.07	100.2
W1738	70.8	+2	+2.91%	-1.33	43.05	50.23	57.4	64.58	71.75	78.93	86.1	93.28	100.5
W1737	68.8	+1.3	+1.93%	-4.24	43.11	50.29	57.48	64.66	71.85	79.03	86.22	93.4	100.6
W1736	67.5	-1.2	-1.75%	-6.16	43.16	50.35	57.54	64.74	71.93	79.12	86.32	93.51	100.7
W1735	68.7	+0.1	+0.15%	-4.77	43.28	50.5	57.71	64.92	72.14	79.35	86.57	93.78	101
W1734	68.6	-0.8	-1.15%	-4.82	43.25	50.45	57.66	64.87	72.08	79.28	86.49	93.7	100.9