* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W17 | 98 | +0.1 | +0.1% | +8.74 | 54.07 | 63.09 | 72.1 | 81.11 | 90.12 | 99.14 | 108.1 | 117.2 | 126.2 |
21W16 | 97.9 | 0 | 0% | +9.85 | 53.47 | 62.39 | 71.3 | 80.21 | 89.12 | 98.04 | 106.9 | 115.9 | 124.8 |
21W15 | 97.9 | -1.1 | -1.11% | +11.1 | 52.86 | 61.67 | 70.48 | 79.29 | 88.1 | 96.91 | 105.7 | 114.5 | 123.3 |
21W14 | 99 | +5 | +5.32% | +14.1 | 52.08 | 60.75 | 69.43 | 78.11 | 86.79 | 95.47 | 104.2 | 112.8 | 121.5 |
21W13 | 94 | +4.6 | +5.15% | +10.2 | 51.19 | 59.72 | 68.25 | 76.78 | 85.32 | 93.85 | 102.4 | 110.9 | 119.4 |
21W12 | 89.4 | +0.9 | +1.02% | +6.23 | 50.49 | 58.91 | 67.32 | 75.74 | 84.15 | 92.57 | 101 | 109.4 | 117.8 |
21W11 | 88.5 | +3 | +3.51% | +5.97 | 50.11 | 58.46 | 66.81 | 75.16 | 83.52 | 91.87 | 100.2 | 108.6 | 116.9 |
21W10 | 85.5 | +0.5 | +0.59% | +3.28 | 49.67 | 57.95 | 66.23 | 74.51 | 82.78 | 91.06 | 99.34 | 107.6 | 115.9 |
21W09 | 85 | -3.2 | -3.63% | +3.43 | 49.31 | 57.53 | 65.75 | 73.97 | 82.18 | 90.4 | 98.62 | 106.8 | 115.1 |
21W08 | 88.2 | +3.1 | +3.64% | +8.18 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 | 89.68 | 97.84 | 106 | 114.1 |
21W06 | 85.1 | +4.4 | +5.45% | +6.05 | 48.15 | 56.17 | 64.2 | 72.22 | 80.25 | 88.27 | 96.3 | 104.3 | 112.3 |
21W05 | 80.7 | -1.7 | -2.06% | +1.67 | 47.63 | 55.56 | 63.5 | 71.44 | 79.38 | 87.31 | 95.25 | 103.2 | 111.1 |
21W04 | 82.4 | -2.6 | -3.06% | +4.69 | 47.22 | 55.1 | 62.97 | 70.84 | 78.71 | 86.58 | 94.45 | 102.3 | 110.2 |
21W03 | 85 | +0.4 | +0.47% | +9.14 | 46.73 | 54.52 | 62.31 | 70.1 | 77.88 | 85.67 | 93.46 | 101.3 | 109 |
21W02 | 84.6 | +3.7 | +4.57% | +9.9 | 46.19 | 53.88 | 61.58 | 69.28 | 76.98 | 84.67 | 92.37 | 100.1 | 107.8 |
20W01 | 80.9 | +1.1 | +1.38% | +6.13 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 | 83.85 | 91.48 | 99.1 | 106.7 |
20W52 | 79.8 | +0.9 | +1.14% | +5.25 | 45.49 | 53.08 | 60.66 | 68.24 | 75.82 | 83.41 | 90.99 | 98.57 | 106.2 |
20W51 | 78.9 | -2.2 | -2.71% | +4.74 | 45.2 | 52.73 | 60.26 | 67.8 | 75.33 | 82.86 | 90.4 | 97.93 | 105.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W50 | 81.1 | +2.1 | +2.66% | +7.75 | 45.16 | 52.69 | 60.22 | 67.74 | 75.27 | 82.8 | 90.32 | 97.85 | 105.4 |
20W49 | 79 | +1.3 | +1.67% | +5.46 | 44.94 | 52.44 | 59.93 | 67.42 | 74.91 | 82.4 | 89.89 | 97.38 | 104.9 |
20W48 | 77.7 | +1.2 | +1.57% | +3.96 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 |
20W47 | 76.5 | +5 | +6.99% | +2.41 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 |
20W46 | 71.5 | -2.3 | -3.12% | -4.42 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
20W45 | 73.8 | +1.8 | +2.5% | -2.3 | 45.32 | 52.88 | 60.43 | 67.98 | 75.54 | 83.09 | 90.65 | 98.2 | 105.8 |
20W44 | 72 | +0.3 | +0.42% | -4.9 | 45.42 | 53 | 60.57 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 | 106 |
20W43 | 71.7 | -1.5 | -2.05% | -6.23 | 45.88 | 53.52 | 61.17 | 68.82 | 76.46 | 84.11 | 91.75 | 99.4 | 107 |
20W42 | 73.2 | -1.7 | -2.27% | -5.05 | 46.26 | 53.96 | 61.67 | 69.38 | 77.09 | 84.8 | 92.51 | 100.2 | 107.9 |
20W41 | 74.9 | -0.7 | -0.93% | -3.31 | 46.48 | 54.22 | 61.97 | 69.72 | 77.46 | 85.21 | 92.95 | 100.7 | 108.4 |
20W40 | 75.6 | +2.2 | +3% | -2.61 | 46.57 | 54.34 | 62.1 | 69.86 | 77.62 | 85.39 | 93.15 | 100.9 | 108.7 |
20W39 | 73.4 | -4.7 | -6.02% | -5.29 | 46.5 | 54.25 | 62 | 69.75 | 77.5 | 85.25 | 93 | 100.8 | 108.5 |
20W38 | 78.1 | +1.7 | +2.23% | +1.02 | 46.38 | 54.12 | 61.85 | 69.58 | 77.31 | 85.04 | 92.77 | 100.5 | 108.2 |
20W37 | 76.4 | -0.4 | -0.52% | -0.33 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
20W36 | 76.8 | -0.4 | -0.52% | +1.06 | 45.6 | 53.19 | 60.79 | 68.39 | 75.99 | 83.59 | 91.19 | 98.79 | 106.4 |
20W35 | 77.2 | -0.7 | -0.9% | +2.09 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 |
20W34 | 77.9 | -3.1 | -3.83% | +3.77 | 45.04 | 52.55 | 60.06 | 67.56 | 75.07 | 82.58 | 90.08 | 97.59 | 105.1 |
20W33 | 81 | +5 | +6.58% | +8.93 | 44.62 | 52.05 | 59.49 | 66.93 | 74.36 | 81.8 | 89.23 | 96.67 | 104.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W32 | 76 | -2.1 | -2.69% | +3.9 | 43.89 | 51.2 | 58.52 | 65.83 | 73.15 | 80.46 | 87.78 | 95.09 | 102.4 |
20W31 | 81.8 | +1.9 | +2.38% | +13.2 | 43.38 | 50.6 | 57.83 | 65.06 | 72.29 | 79.52 | 86.75 | 93.98 | 101.2 |
20W30 | 79.9 | +1.9 | +2.44% | +12.5 | 42.6 | 49.69 | 56.79 | 63.89 | 70.99 | 78.09 | 85.19 | 92.29 | 99.39 |
20W29 | 78 | +1 | +1.3% | +12 | 41.79 | 48.75 | 55.72 | 62.68 | 69.65 | 76.61 | 83.58 | 90.54 | 97.5 |
20W28 | 77 | +3 | +4.05% | +12.4 | 41.09 | 47.93 | 54.78 | 61.63 | 68.48 | 75.32 | 82.17 | 89.02 | 95.87 |
20W27 | 74 | +3.1 | +4.37% | +9.94 | 40.38 | 47.12 | 53.85 | 60.58 | 67.31 | 74.04 | 80.77 | 87.5 | 94.23 |
20W26 | 70.9 | +1.3 | +1.87% | +7.09 | 39.72 | 46.35 | 52.97 | 59.59 | 66.21 | 72.83 | 79.45 | 86.07 | 92.69 |
20W25 | 69.6 | +1.8 | +2.65% | +6.45 | 39.23 | 45.77 | 52.31 | 58.85 | 65.38 | 71.92 | 78.46 | 85 | 91.54 |
20W24 | 67.8 | -4.2 | -5.83% | +5.53 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 | 70.67 | 77.1 | 83.52 | 89.94 |
20W23 | 72 | +2 | +2.86% | +13 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
20W22 | 70 | +1.3 | +1.89% | +11.3 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 |
20W21 | 68.7 | +3.5 | +5.37% | +10.3 | 37.38 | 43.6 | 49.83 | 56.06 | 62.29 | 68.52 | 74.75 | 80.98 | 87.21 |
20W20 | 65.2 | +0.3 | +0.46% | +5.41 | 37.11 | 43.3 | 49.48 | 55.67 | 61.85 | 68.04 | 74.22 | 80.41 | 86.6 |
20W19 | 64.9 | 0 | 0% | +5.08 | 37.06 | 43.23 | 49.41 | 55.59 | 61.76 | 67.94 | 74.11 | 80.29 | 86.47 |
20W18 | 64.9 | +2.5 | +4.01% | +5.24 | 37 | 43.17 | 49.34 | 55.5 | 61.67 | 67.84 | 74 | 80.17 | 86.34 |
20W17 | 62.4 | -0.4 | -0.64% | +1.55 | 36.87 | 43.01 | 49.16 | 55.3 | 61.45 | 67.59 | 73.74 | 79.88 | 86.02 |
20W16 | 62.8 | +1 | +1.62% | +1.87 | 36.99 | 43.15 | 49.32 | 55.48 | 61.65 | 67.81 | 73.98 | 80.14 | 86.3 |
20W15 | 61.8 | +2.1 | +3.52% | -0.02 | 37.09 | 43.27 | 49.45 | 55.63 | 61.82 | 68 | 74.18 | 80.36 | 86.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W14 | 59.7 | -0.5 | -0.83% | -3.69 | 37.19 | 43.39 | 49.59 | 55.79 | 61.98 | 68.18 | 74.38 | 80.58 | 86.78 |
20W13 | 60.2 | +5.4 | +9.85% | -3.42 | 37.4 | 43.63 | 49.86 | 56.1 | 62.33 | 68.56 | 74.8 | 81.03 | 87.26 |
20W12 | 54.8 | -5.8 | -9.57% | -12.6 | 37.6 | 43.87 | 50.14 | 56.4 | 62.67 | 68.94 | 75.2 | 81.47 | 87.74 |
20W11 | 60.6 | -1.2 | -1.94% | -4.38 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 | 69.71 | 76.05 | 82.39 | 88.73 |
20W10 | 61.8 | -0.2 | -0.32% | -2.68 | 38.1 | 44.45 | 50.8 | 57.15 | 63.5 | 69.85 | 76.2 | 82.55 | 88.9 |
20W09 | 62 | -1 | -1.59% | -2.29 | 38.07 | 44.42 | 50.76 | 57.11 | 63.45 | 69.8 | 76.14 | 82.49 | 88.84 |
20W08 | 63 | -1 | -1.56% | -0.51 | 37.99 | 44.33 | 50.66 | 56.99 | 63.32 | 69.66 | 75.99 | 82.32 | 88.65 |
20W07 | 64 | +0.3 | +0.47% | +1.04 | 38 | 44.34 | 50.67 | 57 | 63.34 | 69.67 | 76.01 | 82.34 | 88.67 |
20W06 | 63.7 | +1.7 | +2.74% | +0.72 | 37.95 | 44.27 | 50.6 | 56.92 | 63.25 | 69.57 | 75.9 | 82.22 | 88.54 |
20W05 | 62 | -3 | -4.62% | -1.74 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
20W04 | 65 | 0 | 0% | +3.28 | 37.76 | 44.06 | 50.35 | 56.64 | 62.94 | 69.23 | 75.53 | 81.82 | 88.11 |
20W03 | 65 | +1 | +1.56% | +4.15 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |
20W02 | 64 | -0.2 | -0.31% | +3.91 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
19W01 | 64.2 | -0.4 | -0.62% | +5.5 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
19W52 | 64.6 | +0.6 | +0.94% | +7.46 | 36.07 | 42.08 | 48.09 | 54.1 | 60.12 | 66.13 | 72.14 | 78.15 | 84.16 |
19W51 | 64 | +1.8 | +2.89% | +7.56 | 35.7 | 41.65 | 47.6 | 53.55 | 59.5 | 65.45 | 71.4 | 77.35 | 83.3 |
19W50 | 62.2 | +1 | +1.63% | +5.52 | 35.37 | 41.26 | 47.16 | 53.05 | 58.95 | 64.84 | 70.74 | 76.63 | 82.52 |
19W49 | 61.2 | +0.9 | +1.49% | +4.6 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W48 | 60.3 | -2.9 | -4.59% | +3.72 | 34.88 | 40.7 | 46.51 | 52.32 | 58.14 | 63.95 | 69.77 | 75.58 | 81.39 |
19W47 | 63.2 | +0.4 | +0.64% | +9.26 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 | 63.63 | 69.42 | 75.2 | 80.98 |
19W46 | 62.8 | +1 | +1.62% | +9.61 | 34.38 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 |
19W45 | 61.8 | +1.9 | +3.17% | +8.85 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 |
19W44 | 59.9 | +1.8 | +3.1% | +6.55 | 33.73 | 39.35 | 44.97 | 50.59 | 56.22 | 61.84 | 67.46 | 73.08 | 78.7 |
19W43 | 58.1 | +3.7 | +6.8% | +4.06 | 33.5 | 39.08 | 44.66 | 50.25 | 55.83 | 61.41 | 67 | 72.58 | 78.16 |
19W42 | 54.4 | 0 | 0% | -3.02 | 33.66 | 39.26 | 44.87 | 50.48 | 56.09 | 61.7 | 67.31 | 72.92 | 78.53 |
19W41 | 54.4 | -0.2 | -0.37% | -3.87 | 33.96 | 39.61 | 45.27 | 50.93 | 56.59 | 62.25 | 67.91 | 73.57 | 79.23 |
19W40 | 54.6 | -2 | -3.53% | -4.34 | 34.25 | 39.95 | 45.66 | 51.37 | 57.08 | 62.78 | 68.49 | 74.2 | 79.91 |
19W39 | 56.6 | -0.2 | -0.35% | -1.63 | 34.52 | 40.28 | 46.03 | 51.78 | 57.54 | 63.29 | 69.05 | 74.8 | 80.55 |
19W38 | 56.8 | +0.3 | +0.53% | -1.78 | 34.7 | 40.48 | 46.26 | 52.05 | 57.83 | 63.61 | 69.4 | 75.18 | 80.96 |
19W37 | 56.5 | +0.1 | +0.18% | -2.88 | 34.91 | 40.72 | 46.54 | 52.36 | 58.18 | 63.99 | 69.81 | 75.63 | 81.45 |
19W36 | 56.4 | -0.1 | -0.18% | -3.37 | 35.02 | 40.86 | 46.7 | 52.53 | 58.37 | 64.21 | 70.04 | 75.88 | 81.72 |
19W35 | 56.5 | +0.5 | +0.89% | -3.43 | 35.1 | 40.96 | 46.81 | 52.66 | 58.51 | 64.36 | 70.21 | 76.06 | 81.91 |
19W34 | 56 | -0.1 | -0.18% | -4.59 | 35.22 | 41.08 | 46.95 | 52.82 | 58.69 | 64.56 | 70.43 | 76.3 | 82.17 |
19W33 | 56.1 | +1.6 | +2.94% | -4.38 | 35.2 | 41.07 | 46.94 | 52.8 | 58.67 | 64.54 | 70.4 | 76.27 | 82.14 |
19W32 | 54.5 | -0.4 | -0.73% | -7.14 | 35.22 | 41.08 | 46.95 | 52.82 | 58.69 | 64.56 | 70.43 | 76.3 | 82.17 |
19W31 | 54.9 | -3.1 | -5.34% | -6.99 | 35.41 | 41.32 | 47.22 | 53.12 | 59.02 | 64.93 | 70.83 | 76.73 | 82.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W30 | 61.5 | +0.6 | +0.99% | +3.55 | 35.64 | 41.57 | 47.51 | 53.45 | 59.39 | 65.33 | 71.27 | 77.21 | 83.15 |
19W29 | 60.9 | +0.2 | +0.33% | +2.87 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
19W28 | 60.7 | +0.1 | +0.17% | +2.61 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 | 65.07 | 70.98 | 76.9 | 82.82 |
19W27 | 60.6 | +0.2 | +0.33% | +2.7 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 |
19W26 | 60.4 | -0.9 | -1.47% | +2.73 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
19W25 | 61.3 | +2.3 | +3.9% | +4.62 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 |
19W24 | 59 | +0.8 | +1.37% | +1.33 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 |
19W23 | 58.2 | -0.7 | -1.19% | +0.23 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 |
19W22 | 58.9 | +3.2 | +5.75% | +1.73 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
19W21 | 55.7 | -0.7 | -1.24% | -3.58 | 34.66 | 40.44 | 46.22 | 51.99 | 57.77 | 63.55 | 69.32 | 75.1 | 80.88 |
19W20 | 56.4 | -2.4 | -4.08% | -2.41 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
19W19 | 58.8 | -0.9 | -1.51% | +1.72 | 34.68 | 40.47 | 46.25 | 52.03 | 57.81 | 63.59 | 69.37 | 75.15 | 80.93 |
19W18 | 59.7 | +0.7 | +1.19% | +3.67 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 |
19W17 | 59 | -1.3 | -2.16% | +2.98 | 34.38 | 40.1 | 45.83 | 51.56 | 57.29 | 63.02 | 68.75 | 74.48 | 80.21 |
19W16 | 60.3 | +1.5 | +2.55% | +5.75 | 34.21 | 39.92 | 45.62 | 51.32 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 |
19W15 | 58.8 | +1 | +1.73% | +4.11 | 33.89 | 39.53 | 45.18 | 50.83 | 56.48 | 62.12 | 67.77 | 73.42 | 79.07 |
19W14 | 57.8 | 0 | 0% | +3.3 | 33.57 | 39.17 | 44.76 | 50.36 | 55.95 | 61.55 | 67.14 | 72.74 | 78.34 |
19W13 | 57.8 | +1.3 | +2.3% | +4.03 | 33.34 | 38.89 | 44.45 | 50.01 | 55.56 | 61.12 | 66.67 | 72.23 | 77.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W12 | 56.5 | -0.5 | -0.88% | +2.6 | 33.04 | 38.55 | 44.06 | 49.56 | 55.07 | 60.58 | 66.08 | 71.59 | 77.1 |
19W11 | 57 | +1 | +1.79% | +4.34 | 32.78 | 38.24 | 43.7 | 49.17 | 54.63 | 60.09 | 65.56 | 71.02 | 76.48 |
19W10 | 56 | -1.2 | -2.1% | +3.67 | 32.41 | 37.81 | 43.22 | 48.62 | 54.02 | 59.42 | 64.82 | 70.23 | 75.63 |
19W09 | 57.2 | +1.2 | +2.14% | +6.81 | 32.13 | 37.49 | 42.84 | 48.2 | 53.55 | 58.91 | 64.26 | 69.62 | 74.98 |
19W08 | 56 | -0.6 | -1.06% | +5.83 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 |
19W07 | 56.6 | +0.7 | +1.25% | +7.99 | 31.45 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.14 | 73.38 |
19W05 | 55.9 | 0 | 0% | +7.8 | 31.11 | 36.3 | 41.49 | 46.67 | 51.86 | 57.04 | 62.23 | 67.42 | 72.6 |
19W04 | 55.9 | +0.4 | +0.72% | +8.81 | 30.82 | 35.96 | 41.1 | 46.24 | 51.37 | 56.51 | 61.65 | 66.79 | 71.92 |
19W03 | 55.5 | +2.3 | +4.32% | +9.41 | 30.44 | 35.51 | 40.58 | 45.65 | 50.73 | 55.8 | 60.87 | 65.95 | 71.02 |
19W02 | 53.2 | +1.2 | +2.31% | +6.1 | 30.09 | 35.1 | 40.11 | 45.13 | 50.14 | 55.16 | 60.17 | 65.19 | 70.2 |
19W01 | 52 | -0.7 | -1.33% | +4.35 | 29.9 | 34.88 | 39.86 | 44.85 | 49.83 | 54.81 | 59.8 | 64.78 | 69.76 |
18W52 | 52.7 | +1.3 | +2.53% | +6 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
18W51 | 51.4 | +0.6 | +1.18% | +3.31 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 | 54.73 | 59.7 | 64.68 | 69.66 |
18W50 | 50.8 | +1.75 | +3.57% | +1.98 | 29.89 | 34.87 | 39.85 | 44.83 | 49.82 | 54.8 | 59.78 | 64.76 | 69.74 |
18W49 | 49.05 | -0.9 | -1.8% | -1.72 | 29.94 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 |
18W48 | 49.95 | +1.05 | +2.15% | -0.08 | 29.99 | 34.99 | 39.99 | 44.99 | 49.99 | 54.99 | 59.99 | 64.99 | 69.98 |
18W47 | 48.9 | -0.55 | -1.11% | -2.6 | 30.12 | 35.15 | 40.17 | 45.19 | 50.21 | 55.23 | 60.25 | 65.27 | 70.29 |
18W46 | 49.45 | +0.05 | +0.1% | -1.96 | 30.26 | 35.31 | 40.35 | 45.39 | 50.44 | 55.48 | 60.53 | 65.57 | 70.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W45 | 49.4 | -0.2 | -0.4% | -2.47 | 30.39 | 35.46 | 40.52 | 45.59 | 50.65 | 55.72 | 60.78 | 65.85 | 70.91 |
18W44 | 49.6 | +2.1 | +4.42% | -2.55 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.25 |
18W43 | 47.5 | -0.4 | -0.84% | -7.09 | 30.68 | 35.79 | 40.9 | 46.01 | 51.13 | 56.24 | 61.35 | 66.47 | 71.58 |
18W42 | 47.9 | -1.25 | -2.54% | -7.44 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.45 |
18W41 | 49.15 | -1.35 | -2.67% | -5.91 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.91 | 73.13 |
18W40 | 50.5 | -2.7 | -5.08% | -3.78 | 31.49 | 36.74 | 41.99 | 47.24 | 52.48 | 57.73 | 62.98 | 68.23 | 73.48 |
18W39 | 53.2 | +1 | +1.92% | +1.19 | 31.55 | 36.8 | 42.06 | 47.32 | 52.58 | 57.83 | 63.09 | 68.35 | 73.61 |
18W38 | 52.2 | +0.2 | +0.38% | -0.76 | 31.56 | 36.82 | 42.08 | 47.34 | 52.6 | 57.86 | 63.12 | 68.38 | 73.64 |
18W37 | 52 | +1.9 | +3.79% | -1.47 | 31.67 | 36.94 | 42.22 | 47.5 | 52.78 | 58.05 | 63.33 | 68.61 | 73.89 |
18W36 | 50.1 | -2.7 | -5.11% | -5.33 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
18W35 | 52.8 | +0.9 | +1.73% | -1.11 | 32.04 | 37.37 | 42.71 | 48.05 | 53.39 | 58.73 | 64.07 | 69.41 | 74.75 |
18W34 | 51.9 | -0.3 | -0.57% | -3.12 | 32.14 | 37.5 | 42.86 | 48.21 | 53.57 | 58.93 | 64.28 | 69.64 | 75 |
18W33 | 52.2 | -0.4 | -0.76% | -2.77 | 32.21 | 37.58 | 42.95 | 48.32 | 53.68 | 59.05 | 64.42 | 69.79 | 75.16 |
18W32 | 52.6 | 0 | 0% | -2.08 | 32.23 | 37.6 | 42.97 | 48.34 | 53.72 | 59.09 | 64.46 | 69.83 | 75.2 |
18W31 | 52.6 | +0.4 | +0.77% | -2.15 | 32.25 | 37.63 | 43 | 48.38 | 53.75 | 59.13 | 64.5 | 69.88 | 75.26 |
18W30 | 55.6 | +1.4 | +2.58% | +3.4 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
18W29 | 54.2 | +1.8 | +3.44% | +1.03 | 32.19 | 37.55 | 42.92 | 48.28 | 53.65 | 59.01 | 64.38 | 69.74 | 75.1 |
18W28 | 52.4 | +0.7 | +1.35% | -2.29 | 32.18 | 37.54 | 42.9 | 48.27 | 53.63 | 58.99 | 64.36 | 69.72 | 75.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18W27 | 51.7 | -1.8 | -3.36% | -4.11 | 32.35 | 37.74 | 43.13 | 48.52 | 53.92 | 59.31 | 64.7 | 70.09 | 75.48 |
18W26 | 53.5 | -1 | -1.83% | -1.7 | 32.65 | 38.1 | 43.54 | 48.98 | 54.42 | 59.87 | 65.31 | 70.75 | 76.19 |
18W25 | 54.5 | +0.6 | +1.11% | -0.65 | 32.91 | 38.4 | 43.88 | 49.37 | 54.85 | 60.34 | 65.82 | 71.31 | 76.8 |
18W24 | 53.9 | -2.3 | -4.09% | -2.49 | 33.17 | 38.69 | 44.22 | 49.75 | 55.28 | 60.8 | 66.33 | 71.86 | 77.39 |
18W23 | 56.2 | +1.1 | +2% | +0.77 | 33.46 | 39.04 | 44.62 | 50.19 | 55.77 | 61.35 | 66.92 | 72.5 | 78.08 |
18W22 | 55.1 | +1.7 | +3.18% | -1.62 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 |
18W21 | 53.4 | +0.8 | +1.52% | -5.2 | 33.8 | 39.43 | 45.06 | 50.7 | 56.33 | 61.96 | 67.6 | 73.23 | 78.86 |
18W20 | 52.6 | -0.5 | -0.94% | -7.41 | 34.08 | 39.77 | 45.45 | 51.13 | 56.81 | 62.49 | 68.17 | 73.85 | 79.53 |
18W19 | 53.1 | +0.3 | +0.57% | -7.27 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 62.99 | 68.71 | 74.44 | 80.17 |
18W18 | 52.8 | -1.2 | -2.22% | -8.54 | 34.64 | 40.41 | 46.18 | 51.96 | 57.73 | 63.5 | 69.28 | 75.05 | 80.82 |
18W17 | 54 | 0 | 0% | -7.84 | 35.16 | 41.01 | 46.87 | 52.73 | 58.59 | 64.45 | 70.31 | 76.17 | 82.03 |