Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2379 瑞昱期貨標的權證標的資料日期: 11/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
536 534 +2 +0.37% 3.56% 528 540 521
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,13511.36 億 2,242 1 張/筆 531.9 元 7.92 18.41 0.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,7199.24 億 1,965 0.9 張/筆 537.4 元 -10 (-1.84%)

連漲連跌: 首日上漲  ( +2元 / +0.37%)        
財報評分: 最新62分 / 平均59分        上市指數: 17328.09 (-41.3 / -0.24%)

  
(2379) 瑞昱 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W49536+2+0.37%+5.44305355.8406.7457.5508.3559.2610660.8711.7
21W48534-13-2.38%+4.59306.3357.4408.5459.5510.6561.6612.7663.8714.8
21W47547+24+4.59%+7.04306.6357.7408.8459.9511562.1613.2664.4715.5
21W46523+23.5+4.7%+2.49306.2357.2408.2459.2510.3561.3612.3663.4714.4
21W45499.5+0.5+0.1%-2.39307358.2409.4460.6511.7562.9614.1665.2716.4
21W44499+24+5.05%-3.98311.8363.8415.8467.7519.7571.7623.6675.6727.6
21W43475+6+1.28%-9.79315.9368.6421.2473.9526.5579.2631.8684.5737.2
21W42469-11.5-2.39%-12319.8373.2426.5479.8533.1586.4639.7693746.3
21W41480.5+4+0.84%-10.8323.4377.2431.1485538.9592.8646.7700.6754.5
21W40476.5-31.5-6.2%-12324.9379.1433.3487.4541.6595.7649.9704.1758.2
21W39508-16-3.05%-6.58326.3380.6435489.4543.8598.1652.5706.9761.3
21W38524-13-2.42%-3.48325.7380434.3488.6542.9597.2651.5705.8760
21W37537-28-4.96%-0.97325.4379.6433.8488542.3596.5650.7704.9759.2
21W36565+25+4.63%+4.55324.3378.3432.3486.4540.4594.5648.5702.6756.6
21W35540+3+0.56%+0.83321.3374.9428.5482535.6589.1642.7696.2749.8
21W34537-5-0.92%+0.89319.4372.6425.8479532.3585.5638.7691.9745.2
21W33542-61-10.1%+3.1315.4368420.6473.1525.7578.3630.8683.4736
21W32603+15+2.55%+16.2311.2363.1415466.9518.7570.6622.5674.4726.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W31588+28+5%+14.8307.2358.4409.6460.8512563.2614.4665.7716.9
21W30560+15+2.75%+10.3304.6355.4406.2457507.7558.5609.3660.1710.8
21W29545+30+5.83%+8.01302.7353.2403.7454.1504.6555605.5656706.4
21W28515+10+1.98%+2.79300.6350.7400.8450.9501551.1601.2651.4701.5
21W27505+8.5+1.71%+1.04299.9349.9399.8449.8499.8549.8599.8649.8699.7
21W26496.5-19.5-3.78%-0.43299.2349.1398.9448.8498.7548.5598.4648.2698.1
21W25516+3+0.58%+3.67298.6348.4398.2448497.7547.5597.3647.1696.8
21W24513+11+2.19%+4.02295.9345.2394.5443.8493.2542.5591.8641.1690.4
21W23502+5+1.01%+2.93292.6341.4390.2439487.7536.5585.3634.1682.8
21W22497+45.5+10.1%+2.6290.6339.1387.5435.9484.4532.8581.3629.7678.1
21W21451.500%-6.24288.9337.1385.2433.4481.5529.7577.8626674.2
21W20451.5-64.5-12.5%-6.87290.9339.4387.8436.3484.8533.3581.8630.2678.7
21W19516-16-3.01%+5.7292.9341.7390.5439.3488.2537585.8634.6683.4
21W18532+13+2.5%+10.1289.9338.2386.6434.9483.2531.5579.8628.2676.5
21W17519+20+4.01%+8.03288.3336.3384.3432.4480.4528.5576.5624.6672.6
21W1649900%+5.13284.8332.3379.7427.2474.7522.1569.6617664.5
21W15499+9+1.84%+6.84280.2326.9373.6420.3467513.7560.4607.2653.9
21W14490+5.5+1.14%+6.83275.2321.1367412.8458.7504.6550.4596.3642.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W13484.5+28+6.13%+7.24271.1316.3361.4406.6451.8497542.2587.4632.5
21W12456.5+14+3.16%+2.37267.6312.1356.7401.3445.9490.5535.1579.7624.3
21W11442.5-16-3.49%+0.31264.7308.8352.9397441.2485.3529.4573.5617.6
21W10458.5-1.5-0.33%+5.05261.9305.5349.2392.8436.5480.1523.8567.4611
21W09460-34-6.88%+7258300.9343.9386.9429.9472.9515.9558.9601.9
21W08494-1-0.2%+16.6254.2296.6339381.4423.7466.1508.5550.8593.2
21W06495+43.5+9.63%+19.7248.2289.5330.9372.3413.6455496.3537.7579.1
21W05451.5-44.5-8.97%+11.9242282.3322.7363403.3443.7484524.4564.7
21W04496+52+11.7%+25.3237.6277.2316.8356.4396435.6475.2514.8554.3
21W03444+44+11%+15.1231.5270.1308.7347.3385.9424.5463.1501.6540.2
21W02400+9.5+2.43%+5.12228.3266.3304.4342.4380.5418.6456.6494.6532.7
20W01390.5-10-2.5%+3.03227.4265.3303.2341.1379416.9454.8492.7530.6
20W52400.5-7.5-1.84%+6.15226.4264.1301.8339.6377.3415452.8490.5528.2
20W51408+13.5+3.42%+9.23224.1261.5298.8336.2373.5410.9448.2485.6523
20W50394.5+13+3.41%+6.18222.9260.1297.2334.4371.5408.7445.8483520.2
20W49381.5+8+2.14%+3.29221.6258.5295.5332.4369.3406.3443.2480.2517.1
20W48373.5-6-1.58%+1.12221.6258.5295.5332.4369.3406.3443.2480.2517.1
20W47379.5+17+4.69%+2.43222.3259.3296.4333.4370.5407.6444.6481.6518.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W46362.5+1+0.28%-2.11222.2259.2296.2333.3370.3407.3444.4481.4518.4
20W45361.5+6+1.69%-3.26224.2261.6299336.3373.7411.1448.4485.8523.2
20W44355.5-9.5-2.6%-5.63226263.7301.4339376.7414.4452489.7527.4
20W43365-9-2.41%-3.48226.9264.7302.5340.3378.2416453.8491.6529.4
20W42374-6.5-1.71%-1.01226.7264.5302.2340377.8415.6453.4491.2528.9
20W41380.5+12+3.26%+1.36225.2262.8300.3337.8375.4412.9450.5488525.5
20W40368.5+17+4.84%-1.41224.3261.6299336.4373.8411.1448.5485.9523.3
20W39351.5-30.5-7.98%-5.28222.6259.8296.9334371.1408.2445.3482.4519.5
20W38382+16+4.37%+3.91220.6257.3294.1330.9367.6404.4441.1477.9514.7
20W37366-15.5-4.06%+1.41216.6252.6288.7324.8360.9397433.1469.2505.3
20W36381.5-7-1.8%+7.9212.1247.5282.9318.2353.6388.9424.3459.6495
20W35388.5+11.5+3.05%+12.6207241.5276310.5345379.5414448.4482.9
20W34377-29.5-7.26%+12.6201234.5268301.5335368.5402435.4468.9
20W33406.5+6+1.5%+25.1195227.4259.9292.4324.9357.4389.9422.4454.9
20W32400.5+26+6.94%+28.1187.5218.8250281.3312.5343.8375406.3437.6
20W31374.5+14+3.88%+24.4180.6210.7240.8270.9301331.1361.2391.3421.4
20W30360.5+18+5.26%+23.5175.2204.4233.6262.8292321.2350.4379.6408.8
20W29342.5-17-4.73%+21.4169.2197.5225.7253.9282.1310.3338.5366.7394.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W28359.5+26+7.8%+31.5164.1191.4218.8246.1273.5300.8328.2355.5382.8
20W27333.5+27+8.81%+27157.5183.8210236.3262.5288.8315341.3367.6
20W26306.5+11.5+3.9%+21152177.3202.6227.9253.3278.6303.9329.2354.6
20W25295+24.5+9.06%+20.3147.1171.6196.1220.6245.2269.7294.2318.7343.2
20W24270.5+1+0.37%+14.8141.4164.9188.5212.1235.6259.2282.7306.3329.9
20W23269.5+11+4.26%+17138.2161.2184.2207.3230.3253.3276.4299.4322.4
20W22258.5+12+4.87%+13.5136.6159.4182.2205227.7250.5273.3296318.8
20W21246.5+1+0.41%+9.48135.1157.6180.1202.6225.2247.7270.2292.7315.2
20W20245.5-5-2%+9.07135157.6180.1202.6225.1247.6270.1292.6315.1
20W19250.5-7-2.72%+10.9135.6158.2180.8203.4226248.6271.2293.7316.3
20W18257.5+26+11.2%+14135.5158.1180.7203.3225.9248.5271.1293.6316.2
20W17231.5+1+0.43%+2.84135.1157.6180.1202.6225.1247.6270.1292.6315.2
20W16230.5+13+5.98%+1.39136.4159.1181.9204.6227.3250.1272.8295.5318.3
20W15217.5+4.5+2.11%-5.34137.9160.8183.8206.8229.8252.7275.7298.7321.7
20W14213+12+5.97%-8.24139.3162.5185.7208.9232.1255.3278.5301.7325
20W13201+30+17.5%-14.5141164.5188211.5235258.5282305.4328.9
20W12171-30.5-15.1%-28.1142.7166.5190.3214.1237.9261.7285.5309.2333
20W11201.5-34.5-14.6%-17.1145.9170.2194.5218.8243.2267.5291.8316.1340.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W10236+11+4.89%-3.93147.4172196.5221.1245.7270.2294.8319.3343.9
20W09225-20.5-8.35%-8.12146.9171.4195.9220.4244.9269.4293.9318.3342.8
20W08245.5-11.5-4.47%+0.08147.2171.7196.2220.8245.3269.8294.4318.9343.4
20W07257+7.5+3.01%+5.2146.6171195.4219.9244.3268.7293.2317.6342
20W06249.5+2+0.81%+3.13145.2169.3193.5217.7241.9266.1290.3314.5338.7
20W05247.5-13-4.99%+3.11144168192216240264288312336.1
20W04260.5-1.5-0.57%+9.17143.2167190.9214.8238.6262.5286.3310.2334.1
20W03262+14+5.65%+10.9141.8165.4189212.6236.3259.9283.5307.2330.8
20W02248-2-0.8%+5.88140.5164187.4210.8234.2257.7281.1304.5327.9
19W01250+11+4.6%+7.35139.7163186.3209.6232.9256.2279.5302.8326
19W52239-0.5-0.21%+2.93139.3162.5185.8209232.2255.4278.6301.8325.1
19W51239.5+5.5+2.35%+3.46138.9162185.2208.3231.5254.6277.8301324.1
19W50234+8+3.54%+1.64138.1161.2184.2207.2230.2253.3276.3299.3322.3
19W49226-4.5-1.95%-1.23137.3160.2183205.9228.8251.7274.6297.4320.3
19W48230.5-2-0.86%+1.06136.8159.7182.5205.3228.1250.9273.7296.5319.3
19W47232.5+6.5+2.88%+2.47136.1158.8181.5204.2226.9249.6272.3295317.6
19W46226+1+0.44%+0.22135.3157.8180.4203225.5248270.6293.2315.7
19W45225-4-1.75%+0.46134.4156.8179.2201.6224246.4268.8291.2313.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W44229-1-0.43%+2.81133.6155.9178.2200.5222.7245267.3289.5311.8
19W43230-5.5-2.34%+4.05132.6154.7176.8198.9221243.1265.2287.3309.5
19W42235.5+5+2.17%+6.95132.1154.1176.2198.2220.2242.2264.2286.2308.3
19W41230.5-10.5-4.36%+5.01131.7153.6175.6197.5219.5241.4263.4285.3307.3
19W40241+11+4.78%+9.99131.5153.4175.3197.2219.1241262.9284.8306.8
19W39230+7+3.14%+5.37131152.8174.6196.4218.3240.1261.9283.8305.6
19W38223+7.5+3.48%+2.22130.9152.7174.5196.3218.2240261.8283.6305.4
19W37215.5-1-0.46%-1.44131.2153.1174.9196.8218.7240.5262.4284.2306.1
19W36216.5+1.5+0.7%-1.19131.5153.4175.3197.2219.1241262.9284.8306.8
19W35215+0.5+0.23%-1.45130.9152.7174.5196.3218.2240261.8283.6305.4
19W34214.5+8.5+4.13%-1.15130.2151.9173.6195.3217238.7260.4282.1303.8
19W33206-3-1.44%-4.65129.6151.2172.8194.4216237.6259.2280.8302.5
19W32209+2+0.97%-3.41129.8151.5173.1194.7216.4238259.7281.3302.9
19W31207-12-5.48%-4.89130.6152.4174.1195.9217.7239.4261.2283304.7
19W30219-7.5-3.31%+0.19131.1153174.9196.7218.6240.4262.3284.2306
19W29226.5+1+0.44%+4.19130.4152.2173.9195.6217.4239.1260.9282.6304.3
19W28225.5-4.5-1.96%+4.7129.2150.8172.3193.8215.4236.9258.5280301.5
19W27230+1.5+0.66%+8.1127.7148.9170.2191.5212.8234255.3276.6297.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W26228.5-1-0.44%+8.91125.9146.9167.8188.8209.8230.8251.8272.7293.7
19W25229.5+8+3.61%+11.3123.7144.4165185.6206.2226.9247.5268.1288.7
19W24221.5+17.5+8.58%+9.42121.5141.7161.9182.2202.4222.7242.9263.2283.4
19W23204+4+2%+2.85119138.8158.7178.5198.3218.2238257.8277.7
19W22200-2-0.99%+2.38117.2136.7156.3175.8195.3214.9234.4253.9273.5
19W21202-8.5-4.04%+4.31116.2135.6154.9174.3193.7213232.4251.7271.1
19W20210.5-15-6.65%+9.97114.9134153.1172.3191.4210.6229.7248.8268
19W19225.5+6.5+2.97%+19.5113.3132.1151169.9188.8207.6226.5245.4264.3
19W18219+15.5+7.62%+19110.4128.8147.2165.6184202.4220.8239.2257.6
19W17203.5+3+1.5%+13.6107.5125.4143.4161.3179.2197.1215232.9250.9
19W16200.5+9+4.7%+14.4105.2122.7140.2157.7175.3192.8210.3227.8245.4
19W15191.500%+11.9102.7119.8136.9154171.1188.2205.3222.4239.6
19W14191.5+9.5+5.22%+14.6100.3117133.7150.4167.1183.8200.5217.2234
19W13182+2+1.11%+11.498.03114.4130.7147163.4179.7196.1212.4228.7
19W12180+11.5+6.82%+12.396.14112.2128.2144.2160.2176.3192.3208.3224.3
19W11168.5+3.5+2.12%+6.9694.52110.3126141.8157.5173.3189204.8220.6
19W10165-13-7.3%+6.2993.14108.7124.2139.7155.2170.8186.3201.8217.3
19W09178+5+2.89%+1692.05107.4122.7138.1153.4168.8184.1199.4214.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W08173-3-1.7%+15.889.63104.6119.5134.4149.4164.3179.3194.2209.1
19W07176+12.5+7.65%+20.787.48102.1116.6131.2145.8160.4175189.5204.1
19W05163.5+7+4.47%+15.385.0899.27113.4127.6141.8156170.2184.3198.5
19W04156.5+4+2.62%+12.483.5497.46111.4125.3139.2153.2167.1181194.9
19W03152.5+6+4.1%+12.581.3594.9108.5122135.6149.1162.7176.2189.8
19W02146.5+7+5.02%+10.779.3892.62105.8119.1132.3145.5158.8172185.2
19W01139.5-3.5-2.45%+7.8877.5890.52103.4116.4129.3142.2155.2168.1181
18W52143+2+1.42%+12.276.589.25102114.7127.5140.2153165.7178.5
18W51141-4-2.76%+11.176.1888.87101.6114.3127139.7152.4165177.7
18W50145+6.5+4.69%+14.576.0288.68101.4114126.7139.4152164.7177.4
18W49138.5-3-2.12%+9.9275.688.2100.8113.4126138.6151.2163.8176.4


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。