Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2376 技嘉期貨標的權證標的資料日期: 03/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.4 85 +0.4 +0.47% 2.35% 84.9 85.5 83.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,5815.55 億 4,554 1.4 張/筆 84.35 元 2.12 14.83 0.13
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6,7365.73 億 4,832 1.4 張/筆 85 元 +0.4 (+0.47%)

連漲連跌: 連2漲  ( +0.8元 / +0.95%)        
財報評分: 最新47分 / 平均49分        上市指數: 15855.23 (-51.18 / -0.32%)

 
(2376) 技嘉 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W211085.4-1.6-1.84%+6.2648.2256.2664.372.3380.3788.4196.44104.5112.5
W210987+2+2.35%+8.8747.9555.9463.9371.9279.9287.9195.9103.9111.9
W210885+5.9+7.46%+7.1447.655.5463.4771.479.3487.2795.21103.1111.1
W210679.1+0.2+0.25%+0.8147.0854.9262.7770.6278.4686.3194.15102109.8
W210578.9+0.3+0.38%+1.1946.7854.5862.3870.1777.9785.7793.56101.4109.2
W210478.6-1.3-1.63%+1.5246.4554.261.9469.6877.4285.1792.91100.7108.4
W210379.9+0.8+1.01%+3.1546.4854.2261.9769.7277.4685.2192.95100.7108.4
W210279.1+1.3+1.67%+2.5146.354.0161.7369.4577.1684.8892.59100.3108
W210177.8+1.2+1.57%+1.0246.2153.9161.6169.3177.0284.7292.42100.1107.8
W205276.6-3.8-4.73%-0.3146.153.7961.4769.1576.8484.5292.2199.89107.6
W205180.4+3.5+4.55%+4.7646.0553.7261.469.0776.7584.4292.199.77107.4
W205076.9-3.2-4%+0.0146.1453.8261.5169.276.8984.5892.2799.96107.6
W204980.1+0.6+0.75%+3.9346.2453.9561.6669.3677.0784.7892.48100.2107.9
W204879.500%+2.8846.3754.0961.8269.5577.288592.73100.5108.2
W204779.5+5.9+8.02%+2.246.6854.4562.2370.0177.7985.5793.35101.1108.9
W204673.6+0.9+1.24%-5.9346.9454.7762.5970.4178.2486.0693.89101.7109.5
W204572.7+0.9+1.25%-8.1547.4955.4163.3271.2479.1587.0794.98102.9110.8
W204471.8-7.3-9.23%-10.147.9455.9363.9271.9179.987.8995.88103.9111.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204379.1+3.1+4.08%-2.1548.556.5964.6772.7580.8488.9297.01105.1113.2
W204276-1.2-1.55%-6.2848.6656.7664.8772.9881.0989.297.31105.4113.5
W204177.2+1.7+2.25%-4.5548.5356.6164.772.7980.8888.9697.05105.1113.2
W204075.5+0.1+0.13%-6.1848.2956.3364.3872.4380.4888.5296.57104.6112.7
W203975.4-6.9-8.38%-5.8448.0556.0564.0672.0780.0888.0896.09104.1112.1
W203882.3+3.1+3.91%+3.7747.5855.5263.4571.3879.3187.2495.17103.1111
W203779.2-3.6-4.35%+1.7746.6954.4862.2670.0477.8285.6193.39101.2109
W203682.8-3.4-3.94%+8.1345.9553.661.2668.9276.5884.2391.8999.55107.2
W203586.2+0.9+1.06%+14.145.3152.8760.4267.9775.5283.0890.6398.18105.7
W203485.3-0.2-0.23%+16.244.0651.458.7466.0973.4380.7788.1295.46102.8
W203385.5+3.1+3.76%+19.442.9650.1157.2764.4371.5978.7585.9193.07100.2
W203282.4-1.6-1.9%+1841.8948.8755.8562.8369.8276.883.7890.7697.74
W203184+1.6+1.94%+24.540.4947.2353.9860.7367.4874.2280.9787.7294.47
W203082.4+9.2+12.6%+26.739.0145.5152.0158.5165.0271.5278.0284.5291.02
W202973.2+1.2+1.67%+16.837.6143.8850.1556.4262.6868.9575.2281.4987.76
W202872+1.7+2.42%+17.836.6942.848.9255.0361.1567.2673.3879.4985.6
W202770.3+4.9+7.49%+18.135.7141.6747.6253.5759.5265.4871.4377.3883.33
W202665.4+2.4+3.81%+12.534.8940.7146.5252.3458.1563.9769.7875.681.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20256300%+11.134.0439.7145.3851.0556.7362.468.0773.7579.42
W202463-6.1-8.83%+14.63338.54449.55560.56671.576.99
W202369.1+10.1+17.1%+28.932.1737.5342.8948.2553.6158.9764.3369.775.06
W202259-2.4-3.91%+12.731.4136.6441.8747.1152.3457.5862.8168.0573.28
W202161.4-1-1.6%+18.531.0936.2741.4546.6351.8156.9962.1767.3672.54
W202062.4+10.4+20%+21.630.7935.9241.0546.1851.3156.4461.5766.7171.84
W20195200%+1.8830.6335.7340.8345.9451.0456.1561.2566.3671.46
W201852-0.1-0.19%+1.8930.6235.7240.8345.9351.0356.1461.2466.3571.45
W201752.1-1.1-2.07%+2.2130.5835.6840.7845.8850.9756.0761.1766.2771.36
W201653.2+2.3+4.52%+4.3530.5935.6940.7845.8850.9856.0861.1866.2871.37
W201550.9-1.6-3.05%+0.0430.5335.6240.745.7950.8855.9761.0666.1571.23
W201452.5+5.65+12.1%+3.2630.5135.5940.6745.7650.8455.9361.0166.171.18
W201346.85+6.35+15.7%-7.5330.435.4740.5345.650.6755.7360.865.8770.93
W201240.5-4.5-10%-20.530.5735.6640.7645.8550.9556.0461.1466.2371.32
W201145-7.6-14.4%-13.231.136.2841.4646.6551.8357.0162.267.3872.56
W201052.6+0.5+0.96%+0.5731.3836.6141.8447.0752.357.5362.7667.9973.22
W200952.1-2.8-5.1%-0.0731.2836.541.7146.9252.1457.3562.5767.7872.99
W200854.9-4-6.79%+5.5831.236.441.646.85257.262.467.672.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200758.9+7+13.5%+13.831.0736.2441.4246.651.7856.9562.1367.3172.49
W200651.9+0.7+1.37%+1.7330.6135.7140.8245.9251.0256.1261.2266.3371.43
W200551.2-1-1.92%+0.4630.5835.6840.7745.8750.9756.0661.1666.2671.35
W200452.2+0.3+0.58%+2.4230.5835.6840.7745.8750.9756.0661.1666.2671.35
W200351.9+1.5+2.98%+2.130.535.5840.6745.7550.8355.926166.0971.17
W200250.4+0.2+0.4%-0.4230.3735.4340.4945.5550.6155.6760.7365.870.86
W200150.2-0.3-0.59%-0.6530.3235.3740.4245.4850.5355.5860.6465.6970.74
W195250.5-1.5-2.88%-0.0630.3235.3740.4245.4850.5355.5860.6465.6970.74
W195152+0.9+1.76%+3.0430.2835.3340.3745.4250.4755.5160.5665.6170.65
W195051.1+0.6+1.19%+1.430.2435.2840.3245.3650.455.4460.4865.5270.55
W194950.5+0.2+0.4%-0.0430.3135.3640.4245.4750.5255.5760.6265.6870.73
W194850.3-1.7-3.27%-0.7230.435.4740.5345.650.6755.7360.865.8770.93
W194752+2.95+6.01%+2.2530.5135.640.6945.7750.8655.9461.0366.1271.2
W194649.05-2.15-4.2%-3.730.5635.6540.7545.8450.9356.0361.1266.2271.31
W194551.200%+0.4430.5935.6840.7845.8850.9856.0761.1766.2771.37
W194451.2+0.7+1.39%+1.1130.3835.4540.5145.5750.6455.760.7765.8370.89
W194350.5+1.5+3.06%+0.6430.1135.1240.1445.1650.1855.1960.2165.2370.25
W194249-0.35-0.71%-2.0830.0235.0340.0345.0350.0455.0460.0565.0570.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194149.35-0.85-1.69%-1.2529.9934.9839.9844.9849.9854.9759.9764.9769.97
W194050.2+0.55+1.11%-0.1930.1835.2140.2445.2750.355.3360.3665.3970.41
W193949.65-1.45-2.84%-1.9630.3935.4540.5145.5850.6455.7160.7765.8470.9
W193851.1-1.6-3.04%+0.3630.5535.6440.7345.8250.9256.0161.166.1971.28
W193752.7+0.3+0.57%+4.2530.3335.3940.4445.550.5555.6160.6665.7270.78
W193652.4-0.4-0.76%+4.8429.9934.9939.9844.9849.9854.9859.9864.9869.97
W193552.8-0.2-0.38%+6.8729.6434.5939.5344.4749.4154.3559.2964.2369.17
W193453+3.4+6.85%+8.4629.3234.2139.0943.9848.8753.7558.6463.5368.41
W193349.6+2.8+5.98%+2.8828.9333.7538.5743.3948.2153.0357.8562.6867.5
W193246.8+1.6+3.54%-2.1928.7133.538.2843.0747.8552.6457.4262.2166.99
W193145.2-3.5-7.19%-5.4728.6933.4738.2543.0347.8252.657.3862.1666.94
W193048.7+0.5+1.04%+1.0728.9133.7338.5543.3748.185357.8262.6467.46
W192948.2-2.3-4.55%-0.329.0133.8438.6843.5148.3553.1858.0262.8567.68
W192853.5-1.2-2.19%+10.129.1634.0238.8843.7448.653.4658.3263.1868.04
W192754.7+1.5+2.82%+13.228.9933.8338.6643.4948.3253.1657.9962.8267.65
W192653.2+6.8+14.7%+10.728.8333.6438.4443.2548.0552.8657.6662.4767.28
W192546.4+1.15+2.54%-2.828.6433.4238.1942.9647.7452.5157.2962.0666.83
W192445.25+0.3+0.67%-5.8328.8333.6438.4443.2548.0552.8657.6662.4767.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192344.95-0.8-1.75%-6.5228.8533.6638.4743.2848.0852.8957.762.5167.32
W192245.75+1.25+2.81%-5.0728.9233.7338.5543.3748.1953.0157.8362.6567.47
W192144.5-0.4-0.89%-7.9829.0133.8538.6943.5248.3653.1958.0362.8767.7
W192044.9-1.45-3.13%-7.3129.0733.9138.7543.648.4453.2958.1362.9867.82
W191946.35-3.65-7.3%-4.1829.0233.8638.743.5448.3753.2158.0562.8967.72
W191850-0.8-1.57%+4.3928.7433.5338.3243.1147.952.6957.4862.2767.05
W191750.8-0.7-1.36%+7.7928.2832.9937.742.4147.1351.8456.5561.2765.98
W191651.5+1.6+3.21%+11.327.7732.437.0241.6546.2850.9155.5460.1764.79
W191549.9-1.3-2.54%+1027.2131.7536.2940.8245.3649.8954.4358.9763.5
W191451.2+2.1+4.28%+1526.7231.1735.6340.0844.5348.9953.4457.962.35
W191349.1-1.4-2.77%+12.426.2130.5834.9539.3243.6948.0652.4356.861.16
W191250.5+4.85+10.6%+17.525.7830.0834.3738.6742.9747.2651.5655.8660.15
W191145.65-0.7-1.51%+8.6525.2129.4133.6137.8142.0246.2250.4254.6258.82
W191046.35-1.55-3.24%+11.524.9529.1133.2737.4341.5845.7449.954.0658.22
W190947.9+2.3+5.04%+16.824.628.7132.8136.9141.0145.1149.2153.3157.41
W190845.6+1.6+3.64%+13.324.1528.1832.236.2340.2544.2848.352.3356.35
W190744+3.85+9.59%+10.823.8227.7931.7635.7339.743.6747.6451.6255.59
W190540.15+0.15+0.37%+1.6123.7127.6631.6135.5639.5243.4747.4251.3755.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190440+0.2+0.5%+0.8523.827.7631.7335.739.6643.6347.5951.5655.53
W190339.8+0.3+0.76%+0.3123.8127.7731.7435.7139.6843.6447.6151.5855.55
W190239.5+0.3+0.77%-0.5223.8227.831.7735.7439.7143.6847.6551.6255.59
W190139.2-1-2.49%-1.8523.9627.9631.9535.9439.9443.9347.9351.9255.91
W185240.2+0.5+1.26%-0.6724.2828.3332.3836.4340.4744.5248.5752.6256.66
W185139.7+1.55+4.06%-3.3824.6528.7632.8736.9841.0945.249.3153.4257.52
W185038.15-1.9-4.74%-8.6725.0629.2433.4237.641.7745.9550.1354.3158.48
W184940.05+1.2+3.09%-6.4925.729.9834.2638.5542.8347.1151.455.6859.96
W184838.85+0.8+2.1%-10.826.1430.534.8639.2243.5747.9352.2956.6561
W184738.05-0.45-1.17%-14.726.7731.2335.6940.1544.6249.0853.545862.46
W184638.5-3.05-7.34%-15.727.3931.9636.5241.0945.6550.2254.7859.3563.91
W184541.55-0.5-1.19%-10.827.9332.5937.2541.946.5651.2155.8760.5365.18
W184442.05+1.85+4.6%-1228.6633.4338.2142.9947.7652.5457.3162.0966.87
W184340.200%-18.129.4334.3439.2544.1549.0653.9658.8763.7868.68
W184240.2-2.3-5.41%-20.830.4735.5540.6345.7150.7955.8760.9566.0371.1
W184142.5-3.65-7.91%-18.531.2936.5141.7346.9452.1657.3762.5967.8173.02
W184046.15-2.05-4.25%-13.632.0737.4142.7548.153.4458.7964.1369.4874.82
W183948.2-0.4-0.82%-12.132.938.3843.8649.3554.8360.3165.871.2876.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183848.6-3.3-6.36%-13.733.7839.4245.0550.6856.3161.9467.5773.278.83
W183751.9+2.2+4.43%-10.134.6640.4346.2151.9957.7663.5469.3175.0980.87
W183649.7-2.7-5.15%-16.435.6741.6247.5653.5159.4565.471.3477.2983.24
W183552.4+0.9+1.75%-14.636.8242.9549.0955.2361.3667.573.6379.7785.91
W183451.5+1.2+2.39%-18.938.0944.4350.7857.1363.4869.8276.1782.5288.87
W183350.3-6.9-12.1%-23.739.5646.1652.7559.3465.9472.5379.1385.7292.31
W183257.2-1.7-2.89%-16.641.1748.0454.961.7668.6275.4982.3589.2196.07
W183158.9-3.8-6.06%-15.942.0449.0456.0563.0670.0677.0784.0791.0898.09
W183062.7+4.7+8.1%-11.542.5249.656.6963.7870.8677.9585.0392.1299.21
W182958-1.2-2.03%-18.342.5749.6756.7663.8670.9578.0585.1492.2499.34
W182859.2-5-7.79%-17.142.8750.0257.1664.3171.4578.685.7492.89100
W182764.2-3.2-4.75%-11.143.3550.5757.865.0272.2579.4786.793.92101.1
W182667.4-0.1-0.15%-7.1343.5550.858.0665.3272.5879.8387.0994.35101.6
W182567.5-6.4-8.66%-6.9443.5250.7758.0265.2872.5379.7887.0494.29101.5
W182473.9-0.6-0.81%+1.9943.4850.7257.9765.2272.4679.7186.9594.2101.4
W182374.5-5.4-6.76%+3.3443.2650.4657.6764.8872.0979.386.5193.72100.9
W182279.9-3.6-4.31%+11.443.0250.1957.3664.5371.778.8786.0493.21100.4
W182183.5-1.7-2%+1842.4849.5556.6363.7170.7977.8784.9592.0399.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182085.2+9.3+12.3%+21.941.9548.9455.9362.9269.9276.9183.990.8997.88
W181975.9+6.6+9.52%+10.741.1347.9854.8461.6968.5575.482.2689.1195.96
W181869.3+5.4+8.45%+2.240.6847.4754.2561.0367.8174.5981.3788.1594.93
W181763.9-0.6-0.93%-6.340.9247.7454.5661.3868.275.0281.8488.6695.48
W181664.5-5-7.19%-6.1141.2248.0954.9661.8368.775.5782.4489.3196.18
W181569.5+1+1.46%+1.1141.2448.1254.9961.8668.7475.6182.4989.3696.23
W181468.5+1.7+2.54%+0.0941.0647.9154.7561.5968.4475.2882.1388.9795.81
W181366.8+0.2+0.3%-1.2540.5947.3554.1260.8867.6574.4181.1887.9494.7
W181266.6-2.5-3.62%-0.094046.6653.336066.6673.3379.9986.6693.33
W181169.1-0.3-0.43%+5.1539.434652.5759.1465.7272.2978.8685.4392


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。