* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2105 | 87.7 | +0.6 | +0.69% | +0.56 | 52.33 | 61.05 | 69.77 | 78.49 | 87.22 | 95.94 | 104.7 | 113.4 | 122.1 |
W2104 | 87.1 | -0.9 | -1.02% | +0.19 | 52.16 | 60.86 | 69.55 | 78.24 | 86.94 | 95.63 | 104.3 | 113 | 121.7 |
W2103 | 88 | +0.2 | +0.23% | +1.36 | 52.09 | 60.77 | 69.45 | 78.13 | 86.82 | 95.5 | 104.2 | 112.9 | 121.5 |
W2102 | 87.8 | -1.1 | -1.24% | +1.33 | 51.99 | 60.65 | 69.32 | 77.98 | 86.65 | 95.31 | 104 | 112.6 | 121.3 |
W2101 | 88.9 | +2.7 | +3.13% | +2.77 | 51.9 | 60.56 | 69.21 | 77.86 | 86.51 | 95.16 | 103.8 | 112.5 | 121.1 |
W2052 | 86.2 | -2.8 | -3.15% | +0.07 | 51.68 | 60.3 | 68.91 | 77.52 | 86.14 | 94.75 | 103.4 | 112 | 120.6 |
W2051 | 89 | +2.2 | +2.53% | +3.49 | 51.6 | 60.2 | 68.8 | 77.4 | 86 | 94.6 | 103.2 | 111.8 | 120.4 |
W2050 | 86.8 | -0.4 | -0.46% | +1.11 | 51.51 | 60.09 | 68.68 | 77.26 | 85.85 | 94.43 | 103 | 111.6 | 120.2 |
W2049 | 87.2 | -0.2 | -0.23% | +1.74 | 51.42 | 60 | 68.57 | 77.14 | 85.71 | 94.28 | 102.8 | 111.4 | 120 |
W2048 | 87.4 | +0.7 | +0.81% | +2.2 | 51.31 | 59.86 | 68.41 | 76.96 | 85.52 | 94.07 | 102.6 | 111.2 | 119.7 |
W2047 | 86.7 | +0.9 | +1.05% | +1.7 | 51.15 | 59.68 | 68.2 | 76.73 | 85.25 | 93.78 | 102.3 | 110.8 | 119.4 |
W2046 | 85.8 | +0.6 | +0.7% | +0.89 | 51.03 | 59.53 | 68.04 | 76.54 | 85.05 | 93.55 | 102.1 | 110.6 | 119.1 |
W2045 | 85.2 | +1.1 | +1.31% | +0.42 | 50.91 | 59.39 | 67.88 | 76.36 | 84.85 | 93.33 | 101.8 | 110.3 | 118.8 |
W2044 | 84.1 | -1.4 | -1.64% | -0.71 | 50.82 | 59.29 | 67.76 | 76.23 | 84.7 | 93.17 | 101.6 | 110.1 | 118.6 |
W2043 | 85.5 | -0.3 | -0.35% | +0.84 | 50.87 | 59.35 | 67.83 | 76.31 | 84.78 | 93.26 | 101.7 | 110.2 | 118.7 |
W2042 | 85.8 | -0.2 | -0.23% | +1.15 | 50.89 | 59.38 | 67.86 | 76.34 | 84.82 | 93.31 | 101.8 | 110.3 | 118.8 |
W2041 | 86 | +1.9 | +2.26% | +1.25 | 50.96 | 59.46 | 67.95 | 76.44 | 84.94 | 93.43 | 101.9 | 110.4 | 118.9 |
W2040 | 84.1 | -0.3 | -0.36% | -1.14 | 51.04 | 59.55 | 68.06 | 76.56 | 85.07 | 93.58 | 102.1 | 110.6 | 119.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2039 | 84.4 | -2.6 | -2.99% | -1.55 | 51.44 | 60.01 | 68.58 | 77.16 | 85.73 | 94.3 | 102.9 | 111.5 | 120 |
W2038 | 87 | +2 | +2.35% | +0.84 | 51.77 | 60.39 | 69.02 | 77.65 | 86.28 | 94.9 | 103.5 | 112.2 | 120.8 |
W2037 | 85 | +0.3 | +0.35% | -1.79 | 51.93 | 60.58 | 69.24 | 77.89 | 86.55 | 95.2 | 103.9 | 112.5 | 121.2 |
W2036 | 84.7 | +0.7 | +0.83% | -2.6 | 52.18 | 60.87 | 69.57 | 78.27 | 86.96 | 95.66 | 104.4 | 113.1 | 121.7 |
W2035 | 84 | 0 | 0% | -3.9 | 52.44 | 61.19 | 69.93 | 78.67 | 87.41 | 96.15 | 104.9 | 113.6 | 122.4 |
W2034 | 84 | +0.8 | +0.96% | -4.35 | 52.69 | 61.48 | 70.26 | 79.04 | 87.82 | 96.61 | 105.4 | 114.2 | 123 |
W2033 | 83.2 | -0.1 | -0.12% | -5.59 | 52.87 | 61.69 | 70.5 | 79.31 | 88.12 | 96.94 | 105.7 | 114.6 | 123.4 |
W2032 | 83.3 | -1.9 | -2.23% | -5.97 | 53.15 | 62.01 | 70.87 | 79.73 | 88.58 | 97.44 | 106.3 | 115.2 | 124 |
W2031 | 85.2 | -0.8 | -0.93% | -4.34 | 53.44 | 62.34 | 71.25 | 80.16 | 89.06 | 97.97 | 106.9 | 115.8 | 124.7 |
W2030 | 86 | -1.3 | -1.49% | -3.84 | 53.66 | 62.6 | 71.54 | 80.49 | 89.43 | 98.37 | 107.3 | 116.3 | 125.2 |
W2029 | 87.3 | -0.4 | -0.46% | -2.47 | 53.71 | 62.66 | 71.61 | 80.56 | 89.52 | 98.47 | 107.4 | 116.4 | 125.3 |
W2028 | 87.7 | -5 | -5.39% | -2.13 | 53.76 | 62.73 | 71.69 | 80.65 | 89.61 | 98.57 | 107.5 | 116.5 | 125.5 |
W2027 | 92.7 | +1.2 | +1.31% | +3.5 | 53.74 | 62.69 | 71.65 | 80.61 | 89.56 | 98.52 | 107.5 | 116.4 | 125.4 |
W2026 | 91.5 | +1 | +1.1% | +2.89 | 53.36 | 62.25 | 71.14 | 80.04 | 88.93 | 97.82 | 106.7 | 115.6 | 124.5 |
W2025 | 90.5 | +0.1 | +0.11% | +2.41 | 53.02 | 61.86 | 70.7 | 79.53 | 88.37 | 97.21 | 106 | 114.9 | 123.7 |
W2024 | 90.4 | -0.1 | -0.11% | +2.97 | 52.68 | 61.45 | 70.23 | 79.01 | 87.79 | 96.57 | 105.4 | 114.1 | 122.9 |
W2023 | 90.5 | +1.1 | +1.23% | +3.56 | 52.44 | 61.17 | 69.91 | 78.65 | 87.39 | 96.13 | 104.9 | 113.6 | 122.3 |
W2022 | 89.4 | +1.5 | +1.71% | +2.52 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2021 | 87.9 | -1.3 | -1.46% | +1.01 | 52.21 | 60.92 | 69.62 | 78.32 | 87.02 | 95.73 | 104.4 | 113.1 | 121.8 |
W2020 | 89.2 | -0.3 | -0.34% | +2.43 | 52.25 | 60.96 | 69.67 | 78.38 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 |
W2019 | 89.5 | -0.5 | -0.56% | +2.76 | 52.26 | 60.96 | 69.67 | 78.38 | 87.09 | 95.8 | 104.5 | 113.2 | 121.9 |
W2018 | 90 | +2.9 | +3.33% | +3.35 | 52.25 | 60.96 | 69.67 | 78.38 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 |
W2017 | 87.1 | -1.4 | -1.58% | +0.02 | 52.25 | 60.96 | 69.67 | 78.38 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 |
W2016 | 88.5 | +1.4 | +1.61% | +1.37 | 52.38 | 61.12 | 69.85 | 78.58 | 87.31 | 96.04 | 104.8 | 113.5 | 122.2 |
W2015 | 87.1 | +2.6 | +3.08% | -0.36 | 52.45 | 61.19 | 69.93 | 78.67 | 87.42 | 96.16 | 104.9 | 113.6 | 122.4 |
W2014 | 84.5 | +0.3 | +0.36% | -3.58 | 52.58 | 61.35 | 70.11 | 78.87 | 87.64 | 96.4 | 105.2 | 113.9 | 122.7 |
W2013 | 84.2 | +1.2 | +1.45% | -4.44 | 52.87 | 61.68 | 70.49 | 79.3 | 88.12 | 96.93 | 105.7 | 114.6 | 123.4 |
W2012 | 83 | -2.2 | -2.58% | -6.32 | 53.16 | 62.02 | 70.88 | 79.74 | 88.6 | 97.46 | 106.3 | 115.2 | 124 |
W2011 | 85.2 | -2.8 | -3.18% | -4.42 | 53.48 | 62.4 | 71.31 | 80.22 | 89.14 | 98.05 | 107 | 115.9 | 124.8 |
W2010 | 88 | +0.9 | +1.03% | -1.7 | 53.71 | 62.67 | 71.62 | 80.57 | 89.52 | 98.48 | 107.4 | 116.4 | 125.3 |
W2009 | 87.1 | -1.6 | -1.8% | -2.96 | 53.85 | 62.83 | 71.8 | 80.78 | 89.75 | 98.73 | 107.7 | 116.7 | 125.7 |
W2008 | 88.7 | -0.6 | -0.67% | -1.6 | 54.09 | 63.1 | 72.12 | 81.13 | 90.15 | 99.16 | 108.2 | 117.2 | 126.2 |
W2007 | 89.3 | -0.1 | -0.11% | -1.33 | 54.3 | 63.36 | 72.41 | 81.46 | 90.51 | 99.56 | 108.6 | 117.7 | 126.7 |
W2006 | 89.4 | -0.6 | -0.67% | -1.68 | 54.55 | 63.65 | 72.74 | 81.83 | 90.92 | 100 | 109.1 | 118.2 | 127.3 |
W2005 | 90 | 0 | 0% | -1.42 | 54.78 | 63.9 | 73.03 | 82.16 | 91.29 | 100.4 | 109.6 | 118.7 | 127.8 |
W2004 | 90 | +0.1 | +0.11% | -1.81 | 55 | 64.16 | 73.33 | 82.5 | 91.66 | 100.8 | 110 | 119.2 | 128.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2003 | 89.9 | -0.1 | -0.11% | -2.29 | 55.2 | 64.41 | 73.61 | 82.81 | 92.01 | 101.2 | 110.4 | 119.6 | 128.8 |
W2002 | 90 | -0.7 | -0.77% | -2.54 | 55.41 | 64.64 | 73.88 | 83.11 | 92.35 | 101.6 | 110.8 | 120.1 | 129.3 |
W2001 | 90.7 | +0.2 | +0.22% | -2.04 | 55.55 | 64.81 | 74.07 | 83.33 | 92.58 | 101.8 | 111.1 | 120.4 | 129.6 |
W1952 | 90.5 | +0.5 | +0.56% | -2.45 | 55.66 | 64.94 | 74.22 | 83.49 | 92.77 | 102 | 111.3 | 120.6 | 129.9 |
W1951 | 90 | -0.2 | -0.22% | -3.31 | 55.85 | 65.15 | 74.46 | 83.77 | 93.08 | 102.4 | 111.7 | 121 | 130.3 |
W1950 | 90.2 | -0.8 | -0.88% | -3.65 | 56.17 | 65.53 | 74.89 | 84.25 | 93.62 | 103 | 112.3 | 121.7 | 131.1 |
W1949 | 91 | -1.2 | -1.3% | -3.25 | 56.44 | 65.84 | 75.25 | 84.66 | 94.06 | 103.5 | 112.9 | 122.3 | 131.7 |
W1948 | 92.2 | -1.2 | -1.28% | -2.34 | 56.64 | 66.09 | 75.53 | 84.97 | 94.41 | 103.8 | 113.3 | 122.7 | 132.2 |
W1947 | 93.4 | -1.3 | -1.37% | -1.34 | 56.8 | 66.27 | 75.74 | 85.2 | 94.67 | 104.1 | 113.6 | 123.1 | 132.5 |
W1946 | 94.7 | +0.5 | +0.53% | -0.15 | 56.9 | 66.39 | 75.87 | 85.35 | 94.84 | 104.3 | 113.8 | 123.3 | 132.8 |
W1945 | 94.2 | -0.6 | -0.63% | -0.75 | 56.95 | 66.44 | 75.93 | 85.42 | 94.92 | 104.4 | 113.9 | 123.4 | 132.9 |
W1944 | 94.8 | +0.3 | +0.32% | -0.09 | 56.93 | 66.42 | 75.91 | 85.4 | 94.88 | 104.4 | 113.9 | 123.3 | 132.8 |
W1943 | 94.5 | +0.2 | +0.21% | -0.41 | 56.94 | 66.42 | 75.91 | 85.4 | 94.89 | 104.4 | 113.9 | 123.4 | 132.8 |
W1942 | 94.3 | +1.2 | +1.29% | -0.79 | 57.03 | 66.54 | 76.04 | 85.55 | 95.05 | 104.6 | 114.1 | 123.6 | 133.1 |
W1941 | 93.1 | 0 | 0% | -2.14 | 57.08 | 66.6 | 76.11 | 85.62 | 95.14 | 104.7 | 114.2 | 123.7 | 133.2 |
W1940 | 93.1 | -1.4 | -1.48% | -2.23 | 57.13 | 66.66 | 76.18 | 85.7 | 95.22 | 104.7 | 114.3 | 123.8 | 133.3 |
W1939 | 94.5 | -2.5 | -2.58% | -1.17 | 57.37 | 66.93 | 76.49 | 86.05 | 95.62 | 105.2 | 114.7 | 124.3 | 133.9 |
W1938 | 97 | +1 | +1.04% | +1.16 | 57.54 | 67.12 | 76.71 | 86.3 | 95.89 | 105.5 | 115.1 | 124.7 | 134.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1937 | 96 | +0.5 | +0.52% | +0.02 | 57.59 | 67.19 | 76.79 | 86.39 | 95.98 | 105.6 | 115.2 | 124.8 | 134.4 |
W1936 | 95.5 | -0.1 | -0.1% | -0.66 | 57.68 | 67.29 | 76.9 | 86.52 | 96.13 | 105.7 | 115.4 | 125 | 134.6 |
W1935 | 95.6 | 0 | 0% | -0.61 | 57.71 | 67.33 | 76.95 | 86.57 | 96.18 | 105.8 | 115.4 | 125 | 134.7 |
W1934 | 95.6 | -0.1 | -0.1% | -0.66 | 57.74 | 67.37 | 76.99 | 86.61 | 96.24 | 105.9 | 115.5 | 125.1 | 134.7 |
W1933 | 95.7 | +1.9 | +2.03% | -0.39 | 57.65 | 67.25 | 76.86 | 86.47 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 |
W1932 | 93.8 | -1.1 | -1.16% | -2.23 | 57.56 | 67.16 | 76.75 | 86.34 | 95.94 | 105.5 | 115.1 | 124.7 | 134.3 |
W1931 | 94.9 | -1.7 | -1.76% | -1.3 | 57.69 | 67.31 | 76.92 | 86.54 | 96.15 | 105.8 | 115.4 | 125 | 134.6 |
W1930 | 96.6 | +1.2 | +1.26% | +0.24 | 57.82 | 67.46 | 77.1 | 86.73 | 96.37 | 106 | 115.6 | 125.3 | 134.9 |
W1929 | 95.4 | +1.2 | +1.27% | -1.07 | 57.86 | 67.5 | 77.14 | 86.79 | 96.43 | 106.1 | 115.7 | 125.4 | 135 |
W1928 | 94.2 | -4 | -4.07% | -2.26 | 57.83 | 67.46 | 77.1 | 86.74 | 96.38 | 106 | 115.7 | 125.3 | 134.9 |
W1927 | 98.2 | +0.1 | +0.1% | +2.03 | 57.75 | 67.37 | 77 | 86.62 | 96.25 | 105.9 | 115.5 | 125.1 | 134.7 |
W1926 | 98.1 | -0.1 | -0.1% | +2.41 | 57.48 | 67.05 | 76.63 | 86.21 | 95.79 | 105.4 | 115 | 124.5 | 134.1 |
W1925 | 98.2 | +0.3 | +0.31% | +2.99 | 57.21 | 66.74 | 76.28 | 85.81 | 95.35 | 104.9 | 114.4 | 124 | 133.5 |
W1924 | 97.9 | +1.7 | +1.77% | +3.11 | 56.97 | 66.46 | 75.96 | 85.45 | 94.95 | 104.4 | 113.9 | 123.4 | 132.9 |
W1923 | 96.2 | -0.1 | -0.1% | +1.68 | 56.76 | 66.23 | 75.69 | 85.15 | 94.61 | 104.1 | 113.5 | 123 | 132.5 |
W1922 | 96.3 | +2.8 | +2.99% | +2.22 | 56.52 | 65.95 | 75.37 | 84.79 | 94.21 | 103.6 | 113 | 122.5 | 131.9 |
W1921 | 93.5 | -0.4 | -0.43% | -0.41 | 56.33 | 65.72 | 75.11 | 84.5 | 93.88 | 103.3 | 112.7 | 122 | 131.4 |
W1920 | 93.9 | -2.7 | -2.8% | +0.14 | 56.26 | 65.64 | 75.02 | 84.39 | 93.77 | 103.1 | 112.5 | 121.9 | 131.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1919 | 96.6 | -1.1 | -1.13% | +3.28 | 56.12 | 65.47 | 74.82 | 84.18 | 93.53 | 102.9 | 112.2 | 121.6 | 130.9 |
W1918 | 97.7 | +0.3 | +0.31% | +5.06 | 55.8 | 65.09 | 74.39 | 83.69 | 92.99 | 102.3 | 111.6 | 120.9 | 130.2 |
W1917 | 97.4 | +2.7 | +2.85% | +5.39 | 55.45 | 64.69 | 73.93 | 83.17 | 92.42 | 101.7 | 110.9 | 120.1 | 129.4 |
W1916 | 94.7 | +2.2 | +2.38% | +3.06 | 55.13 | 64.32 | 73.51 | 82.7 | 91.88 | 101.1 | 110.3 | 119.4 | 128.6 |
W1915 | 92.5 | +0.2 | +0.22% | +0.87 | 55.02 | 64.19 | 73.36 | 82.53 | 91.7 | 100.9 | 110 | 119.2 | 128.4 |
W1914 | 92.3 | 0 | 0% | +0.54 | 55.08 | 64.27 | 73.45 | 82.63 | 91.81 | 101 | 110.2 | 119.3 | 128.5 |
W1913 | 92.3 | -0.7 | -0.75% | +0.19 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.5 | 119.8 | 129 |
W1912 | 93 | -0.5 | -0.53% | +0.78 | 55.37 | 64.59 | 73.82 | 83.05 | 92.28 | 101.5 | 110.7 | 120 | 129.2 |
W1911 | 93.5 | +2.5 | +2.75% | +1.22 | 55.42 | 64.66 | 73.9 | 83.13 | 92.37 | 101.6 | 110.8 | 120.1 | 129.3 |
W1910 | 91 | -1.1 | -1.19% | -1.61 | 55.5 | 64.74 | 73.99 | 83.24 | 92.49 | 101.7 | 111 | 120.2 | 129.5 |
W1909 | 92.1 | +0.1 | +0.11% | -0.83 | 55.72 | 65.01 | 74.3 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 |
W1908 | 92 | +1.2 | +1.32% | -1.12 | 55.83 | 65.13 | 74.44 | 83.74 | 93.05 | 102.4 | 111.7 | 121 | 130.3 |
W1907 | 90.8 | +1.2 | +1.34% | -2.7 | 55.99 | 65.33 | 74.66 | 83.99 | 93.32 | 102.7 | 112 | 121.3 | 130.7 |
W1905 | 89.6 | -0.6 | -0.67% | -4.3 | 56.18 | 65.54 | 74.9 | 84.27 | 93.63 | 103 | 112.4 | 121.7 | 131.1 |
W1904 | 90.2 | -0.3 | -0.33% | -4.04 | 56.4 | 65.8 | 75.2 | 84.6 | 94 | 103.4 | 112.8 | 122.2 | 131.6 |
W1903 | 90.5 | -1.8 | -1.95% | -3.75 | 56.41 | 65.82 | 75.22 | 84.62 | 94.02 | 103.4 | 112.8 | 122.2 | 131.6 |
W1902 | 92.3 | -1.6 | -1.7% | -1.86 | 56.43 | 65.84 | 75.24 | 84.65 | 94.05 | 103.5 | 112.9 | 122.3 | 131.7 |
W1901 | 93.9 | -2.5 | -2.59% | -0.27 | 56.49 | 65.91 | 75.32 | 84.74 | 94.15 | 103.6 | 113 | 122.4 | 131.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1852 | 96.4 | +2.1 | +2.23% | +2.38 | 56.5 | 65.91 | 75.33 | 84.75 | 94.16 | 103.6 | 113 | 122.4 | 131.8 |
W1851 | 94.3 | +0.1 | +0.11% | +0.29 | 56.42 | 65.82 | 75.22 | 84.63 | 94.03 | 103.4 | 112.8 | 122.2 | 131.6 |
W1850 | 94.2 | -0.9 | -0.95% | +0.28 | 56.36 | 65.76 | 75.15 | 84.54 | 93.94 | 103.3 | 112.7 | 122.1 | 131.5 |
W1849 | 95.1 | -0.8 | -0.83% | +0.84 | 56.58 | 66.02 | 75.45 | 84.88 | 94.31 | 103.7 | 113.2 | 122.6 | 132 |
W1848 | 95.9 | +1.5 | +1.59% | +1.46 | 56.71 | 66.17 | 75.62 | 85.07 | 94.52 | 104 | 113.4 | 122.9 | 132.3 |
W1847 | 94.4 | -1.2 | -1.26% | -1.18 | 57.32 | 66.87 | 76.42 | 85.98 | 95.53 | 105.1 | 114.6 | 124.2 | 133.7 |
W1846 | 95.6 | +0.8 | +0.84% | +0.21 | 57.24 | 66.78 | 76.32 | 85.86 | 95.4 | 104.9 | 114.5 | 124 | 133.6 |
W1845 | 94.8 | +0.4 | +0.42% | -0.3 | 57.05 | 66.56 | 76.07 | 85.58 | 95.08 | 104.6 | 114.1 | 123.6 | 133.1 |
W1844 | 94.4 | +3.9 | +4.31% | -0.46 | 56.9 | 66.39 | 75.87 | 85.35 | 94.84 | 104.3 | 113.8 | 123.3 | 132.8 |
W1843 | 90.5 | -0.4 | -0.44% | -4.23 | 56.7 | 66.14 | 75.59 | 85.04 | 94.49 | 103.9 | 113.4 | 122.8 | 132.3 |
W1842 | 90.9 | -2.7 | -2.88% | -3.64 | 56.6 | 66.04 | 75.47 | 84.9 | 94.34 | 103.8 | 113.2 | 122.6 | 132.1 |
W1841 | 93.6 | -0.4 | -0.43% | -0.55 | 56.47 | 65.88 | 75.29 | 84.7 | 94.12 | 103.5 | 112.9 | 122.4 | 131.8 |
W1840 | 94 | -0.7 | -0.74% | +0.34 | 56.21 | 65.58 | 74.95 | 84.32 | 93.68 | 103.1 | 112.4 | 121.8 | 131.2 |
W1839 | 94.7 | +1.6 | +1.72% | +1.74 | 55.85 | 65.15 | 74.46 | 83.77 | 93.08 | 102.4 | 111.7 | 121 | 130.3 |
W1838 | 93.1 | -5.9 | -5.96% | +0.39 | 55.64 | 64.92 | 74.19 | 83.46 | 92.74 | 102 | 111.3 | 120.6 | 129.8 |
W1837 | 99 | +1.1 | +1.12% | +6.9 | 55.56 | 64.83 | 74.09 | 83.35 | 92.61 | 101.9 | 111.1 | 120.4 | 129.7 |
W1836 | 97.9 | -11.1 | -10.2% | +6.4 | 55.2 | 64.41 | 73.61 | 82.81 | 92.01 | 101.2 | 110.4 | 119.6 | 128.8 |
W1835 | 109 | +16.3 | +17.6% | +19.2 | 54.87 | 64.02 | 73.16 | 82.31 | 91.45 | 100.6 | 109.7 | 118.9 | 128 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1834 | 92.7 | +1.2 | +1.31% | +2.97 | 54.01 | 63.02 | 72.02 | 81.02 | 90.02 | 99.03 | 108 | 117 | 126 |
W1833 | 91.5 | -0.1 | -0.11% | +1.86 | 53.9 | 62.88 | 71.86 | 80.85 | 89.83 | 98.81 | 107.8 | 116.8 | 125.8 |
W1832 | 91.6 | +1.7 | +1.89% | +2.1 | 53.83 | 62.8 | 71.77 | 80.74 | 89.72 | 98.69 | 107.7 | 116.6 | 125.6 |
W1831 | 89.9 | +1.4 | +1.58% | +0.34 | 53.76 | 62.71 | 71.67 | 80.63 | 89.59 | 98.55 | 107.5 | 116.5 | 125.4 |
W1830 | 88.5 | +0.5 | +0.57% | -1.16 | 53.72 | 62.68 | 71.63 | 80.58 | 89.54 | 98.49 | 107.4 | 116.4 | 125.4 |
W1829 | 88 | 0 | 0% | -1.58 | 53.65 | 62.59 | 71.53 | 80.47 | 89.42 | 98.36 | 107.3 | 116.2 | 125.2 |
W1828 | 88 | +1.9 | +2.21% | -1.66 | 53.69 | 62.64 | 71.59 | 80.54 | 89.48 | 98.43 | 107.4 | 116.3 | 125.3 |
W1827 | 86.1 | -4.2 | -4.65% | -3.87 | 53.74 | 62.7 | 71.66 | 80.61 | 89.57 | 98.53 | 107.5 | 116.4 | 125.4 |
W1826 | 90.3 | -1.1 | -1.2% | +0.55 | 53.88 | 62.87 | 71.85 | 80.83 | 89.81 | 98.79 | 107.8 | 116.8 | 125.7 |
W1825 | 91.4 | +0.2 | +0.22% | +1.73 | 53.91 | 62.89 | 71.88 | 80.86 | 89.85 | 98.83 | 107.8 | 116.8 | 125.8 |
W1824 | 91.2 | +0.5 | +0.55% | +1.64 | 53.84 | 62.81 | 71.78 | 80.76 | 89.73 | 98.7 | 107.7 | 116.7 | 125.6 |
W1823 | 90.7 | +0.3 | +0.33% | +1.19 | 53.78 | 62.74 | 71.7 | 80.67 | 89.63 | 98.59 | 107.6 | 116.5 | 125.5 |
W1822 | 90.4 | +0.2 | +0.22% | +0.72 | 53.85 | 62.83 | 71.8 | 80.78 | 89.75 | 98.73 | 107.7 | 116.7 | 125.7 |
W1821 | 90.2 | +0.2 | +0.22% | +0.53 | 53.83 | 62.81 | 71.78 | 80.75 | 89.72 | 98.7 | 107.7 | 116.6 | 125.6 |
W1820 | 90 | 0 | 0% | +0.18 | 53.9 | 62.89 | 71.87 | 80.85 | 89.84 | 98.82 | 107.8 | 116.8 | 125.8 |
W1819 | 90 | +0.8 | +0.9% | +0.18 | 53.9 | 62.89 | 71.87 | 80.85 | 89.84 | 98.82 | 107.8 | 116.8 | 125.8 |
W1818 | 89.2 | +2.3 | +2.65% | -0.67 | 53.88 | 62.86 | 71.84 | 80.82 | 89.8 | 98.78 | 107.8 | 116.7 | 125.7 |
W1817 | 86.9 | -2 | -2.25% | -3.42 | 53.99 | 62.98 | 71.98 | 80.98 | 89.98 | 98.97 | 108 | 117 | 126 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1816 | 88.9 | -0.2 | -0.22% | -1.31 | 54.05 | 63.05 | 72.06 | 81.07 | 90.08 | 99.08 | 108.1 | 117.1 | 126.1 |
W1815 | 89.1 | -0.1 | -0.11% | -1.02 | 54.01 | 63.01 | 72.01 | 81.01 | 90.02 | 99.02 | 108 | 117 | 126 |
W1814 | 89.2 | -1.6 | -1.76% | -0.79 | 53.94 | 62.94 | 71.93 | 80.92 | 89.91 | 98.9 | 107.9 | 116.9 | 125.9 |
W1813 | 90.8 | +0.9 | +1% | +1.12 | 53.88 | 62.85 | 71.83 | 80.81 | 89.79 | 98.77 | 107.8 | 116.7 | 125.7 |
W1812 | 89.9 | 0 | 0% | +0.51 | 53.67 | 62.61 | 71.56 | 80.5 | 89.45 | 98.39 | 107.3 | 116.3 | 125.2 |
W1811 | 89.9 | -2.4 | -2.6% | +0.6 | 53.62 | 62.55 | 71.49 | 80.43 | 89.36 | 98.3 | 107.2 | 116.2 | 125.1 |
W1810 | 92.3 | +2.3 | +2.56% | +3.54 | 53.49 | 62.4 | 71.32 | 80.23 | 89.15 | 98.06 | 107 | 115.9 | 124.8 |
W1809 | 90 | -1.7 | -1.85% | +1.47 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 |
W1808 | 91.7 | +1.7 | +1.89% | +3.52 | 53.15 | 62.01 | 70.87 | 79.73 | 88.58 | 97.44 | 106.3 | 115.2 | 124 |
W1807 | 90 | +0.5 | +0.56% | +1.75 | 53.07 | 61.92 | 70.76 | 79.61 | 88.45 | 97.3 | 106.1 | 115 | 123.8 |
W1806 | 89.5 | -2 | -2.19% | +1.32 | 53 | 61.83 | 70.66 | 79.5 | 88.33 | 97.16 | 106 | 114.8 | 123.7 |
W1805 | 91.5 | +3.3 | +3.74% | +3.7 | 52.94 | 61.77 | 70.59 | 79.41 | 88.24 | 97.06 | 105.9 | 114.7 | 123.5 |