Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2373 震旦行資料日期: 06/03
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
90.9 89.9 +1 +1.11% 1.45% 90 91 89.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
87783.2 萬 89 1 張/筆 90.14 元 2.86 16.53 -0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12105.5 萬 16 0.7 張/筆 89.93 元 -0.1 (-0.11%)

連漲連跌: 首日上漲  ( +1元 / +1.11%)        
財報評分: 最新60分 / 平均48分        上市指數: 11320.16 (192.23 / +1.73%)

 
(2373) 震旦行 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202390.9+1.5+1.68%+3.9852.4561.269.9478.6887.4296.17104.9113.7122.4
W202289.4+1.5+1.71%+2.5252.3261.0469.7678.4887.295.92104.6113.4122.1
W202187.9-1.3-1.46%+1.0152.2160.9269.6278.3287.0295.73104.4113.1121.8
W202089.2-0.3-0.34%+2.4352.2560.9669.6778.3887.0895.79104.5113.2121.9
W201989.5-0.5-0.56%+2.7652.2660.9669.6778.3887.0995.8104.5113.2121.9
W201890+2.9+3.33%+3.3552.2560.9669.6778.3887.0895.79104.5113.2121.9
W201787.1-1.4-1.58%+0.0252.2560.9669.6778.3887.0895.79104.5113.2121.9
W201688.5+1.4+1.61%+1.3752.3861.1269.8578.5887.3196.04104.8113.5122.2
W201587.1+2.6+3.08%-0.3652.4561.1969.9378.6787.4296.16104.9113.6122.4
W201484.5+0.3+0.36%-3.5852.5861.3570.1178.8787.6496.4105.2113.9122.7
W201384.2+1.2+1.45%-4.4452.8761.6870.4979.388.1296.93105.7114.6123.4
W201283-2.2-2.58%-6.3253.1662.0270.8879.7488.697.46106.3115.2124
W201185.2-2.8-3.18%-4.4253.4862.471.3180.2289.1498.05107115.9124.8
W201088+0.9+1.03%-1.753.7162.6771.6280.5789.5298.48107.4116.4125.3
W200987.1-1.6-1.8%-2.9653.8562.8371.880.7889.7598.73107.7116.7125.7
W200888.7-0.6-0.67%-1.654.0963.172.1281.1390.1599.16108.2117.2126.2
W200789.3-0.1-0.11%-1.3354.363.3672.4181.4690.5199.56108.6117.7126.7
W200689.4-0.6-0.67%-1.6854.5563.6572.7481.8390.92100109.1118.2127.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20059000%-1.4254.7863.973.0382.1691.29100.4109.6118.7127.8
W200490+0.1+0.11%-1.815564.1673.3382.591.66100.8110119.2128.3
W200389.9-0.1-0.11%-2.2955.264.4173.6182.8192.01101.2110.4119.6128.8
W200290-0.7-0.77%-2.5455.4164.6473.8883.1192.35101.6110.8120.1129.3
W200190.7+0.2+0.22%-2.0455.5564.8174.0783.3392.58101.8111.1120.4129.6
W195290.5+0.5+0.56%-2.4555.6664.9474.2283.4992.77102111.3120.6129.9
W195190-0.2-0.22%-3.3155.8565.1574.4683.7793.08102.4111.7121130.3
W195090.2-0.8-0.88%-3.6556.1765.5374.8984.2593.62103112.3121.7131.1
W194991-1.2-1.3%-3.2556.4465.8475.2584.6694.06103.5112.9122.3131.7
W194892.2-1.2-1.28%-2.3456.6466.0975.5384.9794.41103.8113.3122.7132.2
W194793.4-1.3-1.37%-1.3456.866.2775.7485.294.67104.1113.6123.1132.5
W194694.7+0.5+0.53%-0.1556.966.3975.8785.3594.84104.3113.8123.3132.8
W194594.2-0.6-0.63%-0.7556.9566.4475.9385.4294.92104.4113.9123.4132.9
W194494.8+0.3+0.32%-0.0956.9366.4275.9185.494.88104.4113.9123.3132.8
W194394.5+0.2+0.21%-0.4156.9466.4275.9185.494.89104.4113.9123.4132.8
W194294.3+1.2+1.29%-0.7957.0366.5476.0485.5595.05104.6114.1123.6133.1
W194193.100%-2.1457.0866.676.1185.6295.14104.7114.2123.7133.2
W194093.1-1.4-1.48%-2.2357.1366.6676.1885.795.22104.7114.3123.8133.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193994.5-2.5-2.58%-1.1757.3766.9376.4986.0595.62105.2114.7124.3133.9
W193897+1+1.04%+1.1657.5467.1276.7186.395.89105.5115.1124.7134.2
W193796+0.5+0.52%+0.0257.5967.1976.7986.3995.98105.6115.2124.8134.4
W193695.5-0.1-0.1%-0.6657.6867.2976.986.5296.13105.7115.4125134.6
W193595.600%-0.6157.7167.3376.9586.5796.18105.8115.4125134.7
W193495.6-0.1-0.1%-0.6657.7467.3776.9986.6196.24105.9115.5125.1134.7
W193395.7+1.9+2.03%-0.3957.6567.2576.8686.4796.08105.7115.3124.9134.5
W193293.8-1.1-1.16%-2.2357.5667.1676.7586.3495.94105.5115.1124.7134.3
W193194.9-1.7-1.76%-1.357.6967.3176.9286.5496.15105.8115.4125134.6
W193096.6+1.2+1.26%+0.2457.8267.4677.186.7396.37106115.6125.3134.9
W192995.4+1.2+1.27%-1.0757.8667.577.1486.7996.43106.1115.7125.4135
W192894.2-4-4.07%-2.2657.8367.4677.186.7496.38106115.7125.3134.9
W192798.2+0.1+0.1%+2.0357.7567.377786.6296.25105.9115.5125.1134.7
W192698.1-0.1-0.1%+2.4157.4867.0576.6386.2195.79105.4115124.5134.1
W192598.2+0.3+0.31%+2.9957.2166.7476.2885.8195.35104.9114.4124133.5
W192497.9+1.7+1.77%+3.1156.9766.4675.9685.4594.95104.4113.9123.4132.9
W192396.2-0.1-0.1%+1.6856.7666.2375.6985.1594.61104.1113.5123132.5
W192296.3+2.8+2.99%+2.2256.5265.9575.3784.7994.21103.6113122.5131.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192193.5-0.4-0.43%-0.4156.3365.7275.1184.593.88103.3112.7122131.4
W192093.9-2.7-2.8%+0.1456.2665.6475.0284.3993.77103.1112.5121.9131.3
W191996.6-1.1-1.13%+3.2856.1265.4774.8284.1893.53102.9112.2121.6130.9
W191897.7+0.3+0.31%+5.0655.865.0974.3983.6992.99102.3111.6120.9130.2
W191797.4+2.7+2.85%+5.3955.4564.6973.9383.1792.42101.7110.9120.1129.4
W191694.7+2.2+2.38%+3.0655.1364.3273.5182.791.88101.1110.3119.4128.6
W191592.5+0.2+0.22%+0.8755.0264.1973.3682.5391.7100.9110119.2128.4
W191492.300%+0.5455.0864.2773.4582.6391.81101110.2119.3128.5
W191392.3-0.7-0.75%+0.1955.2764.4973.782.9192.12101.3110.5119.8129
W191293-0.5-0.53%+0.7855.3764.5973.8283.0592.28101.5110.7120129.2
W191193.5+2.5+2.75%+1.2255.4264.6673.983.1392.37101.6110.8120.1129.3
W191091-1.1-1.19%-1.6155.564.7473.9983.2492.49101.7111120.2129.5
W190992.1+0.1+0.11%-0.8355.7265.0174.383.5892.87102.2111.4120.7130
W190892+1.2+1.32%-1.1255.8365.1374.4483.7493.05102.4111.7121130.3
W190790.8+1.2+1.34%-2.755.9965.3374.6683.9993.32102.7112121.3130.7
W190589.6-0.6-0.67%-4.356.1865.5474.984.2793.63103112.4121.7131.1
W190490.2-0.3-0.33%-4.0456.465.875.284.694103.4112.8122.2131.6
W190390.5-1.8-1.95%-3.7556.4165.8275.2284.6294.02103.4112.8122.2131.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190292.3-1.6-1.7%-1.8656.4365.8475.2484.6594.05103.5112.9122.3131.7
W190193.9-2.5-2.59%-0.2756.4965.9175.3284.7494.15103.6113122.4131.8
W185296.4+2.1+2.23%+2.3856.565.9175.3384.7594.16103.6113122.4131.8
W185194.3+0.1+0.11%+0.2956.4265.8275.2284.6394.03103.4112.8122.2131.6
W185094.2-0.9-0.95%+0.2856.3665.7675.1584.5493.94103.3112.7122.1131.5
W184995.1-0.8-0.83%+0.8456.5866.0275.4584.8894.31103.7113.2122.6132
W184895.9+1.5+1.59%+1.4656.7166.1775.6285.0794.52104113.4122.9132.3
W184794.4-1.2-1.26%-1.1857.3266.8776.4285.9895.53105.1114.6124.2133.7
W184695.6+0.8+0.84%+0.2157.2466.7876.3285.8695.4104.9114.5124133.6
W184594.8+0.4+0.42%-0.357.0566.5676.0785.5895.08104.6114.1123.6133.1
W184494.4+3.9+4.31%-0.4656.966.3975.8785.3594.84104.3113.8123.3132.8
W184390.5-0.4-0.44%-4.2356.766.1475.5985.0494.49103.9113.4122.8132.3
W184290.9-2.7-2.88%-3.6456.666.0475.4784.994.34103.8113.2122.6132.1
W184193.6-0.4-0.43%-0.5556.4765.8875.2984.794.12103.5112.9122.4131.8
W184094-0.7-0.74%+0.3456.2165.5874.9584.3293.68103.1112.4121.8131.2
W183994.7+1.6+1.72%+1.7455.8565.1574.4683.7793.08102.4111.7121130.3
W183893.1-5.9-5.96%+0.3955.6464.9274.1983.4692.74102111.3120.6129.8
W183799+1.1+1.12%+6.955.5664.8374.0983.3592.61101.9111.1120.4129.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183697.9-11.1-10.2%+6.455.264.4173.6182.8192.01101.2110.4119.6128.8
W1835109+16.3+17.6%+19.254.8764.0273.1682.3191.45100.6109.7118.9128
W183492.7+1.2+1.31%+2.9754.0163.0272.0281.0290.0299.03108117126
W183391.5-0.1-0.11%+1.8653.962.8871.8680.8589.8398.81107.8116.8125.8
W183291.6+1.7+1.89%+2.153.8362.871.7780.7489.7298.69107.7116.6125.6
W183189.9+1.4+1.58%+0.3453.7662.7171.6780.6389.5998.55107.5116.5125.4
W183088.5+0.5+0.57%-1.1653.7262.6871.6380.5889.5498.49107.4116.4125.4
W18298800%-1.5853.6562.5971.5380.4789.4298.36107.3116.2125.2
W182888+1.9+2.21%-1.6653.6962.6471.5980.5489.4898.43107.4116.3125.3
W182786.1-4.2-4.65%-3.8753.7462.771.6680.6189.5798.53107.5116.4125.4
W182690.3-1.1-1.2%+0.5553.8862.8771.8580.8389.8198.79107.8116.8125.7
W182591.4+0.2+0.22%+1.7353.9162.8971.8880.8689.8598.83107.8116.8125.8
W182491.2+0.5+0.55%+1.6453.8462.8171.7880.7689.7398.7107.7116.7125.6
W182390.7+0.3+0.33%+1.1953.7862.7471.780.6789.6398.59107.6116.5125.5
W182290.4+0.2+0.22%+0.7253.8562.8371.880.7889.7598.73107.7116.7125.7
W182190.2+0.2+0.22%+0.5353.8362.8171.7880.7589.7298.7107.7116.6125.6
W18209000%+0.1853.962.8971.8780.8589.8498.82107.8116.8125.8
W181990+0.8+0.9%+0.1853.962.8971.8780.8589.8498.82107.8116.8125.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181889.2+2.3+2.65%-0.6753.8862.8671.8480.8289.898.78107.8116.7125.7
W181786.9-2-2.25%-3.4253.9962.9871.9880.9889.9898.97108117126
W181688.9-0.2-0.22%-1.3154.0563.0572.0681.0790.0899.08108.1117.1126.1
W181589.1-0.1-0.11%-1.0254.0163.0172.0181.0190.0299.02108117126
W181489.2-1.6-1.76%-0.7953.9462.9471.9380.9289.9198.9107.9116.9125.9
W181390.8+0.9+1%+1.1253.8862.8571.8380.8189.7998.77107.8116.7125.7
W181289.900%+0.5153.6762.6171.5680.589.4598.39107.3116.3125.2
W181189.9-2.4-2.6%+0.653.6262.5571.4980.4389.3698.3107.2116.2125.1
W181092.3+2.3+2.56%+3.5453.4962.471.3280.2389.1598.06107115.9124.8
W180990-1.7-1.85%+1.4753.2262.0970.9679.8388.797.57106.4115.3124.2
W180891.7+1.7+1.89%+3.5253.1562.0170.8779.7388.5897.44106.3115.2124
W180790+0.5+0.56%+1.7553.0761.9270.7679.6188.4597.3106.1115123.8
W180689.5-2-2.19%+1.325361.8370.6679.588.3397.16106114.8123.7
W180591.5+3.3+3.74%+3.752.9461.7770.5979.4188.2497.06105.9114.7123.5
W180488.2+0.1+0.11%+0.152.8761.6870.4979.388.1296.93105.7114.6123.4
W180388.1+0.4+0.46%-0.2953.0161.8570.6879.5288.3597.19106114.9123.7
W180287.700%-0.8353.0661.970.7479.5988.4397.27106.1115123.8
W180187.7+1.4+1.62%-0.9853.146270.8679.7188.5797.43106.3115.1124
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175286.3-2.5-2.82%-2.6153.1762.0370.8979.7588.6297.48106.3115.2124.1
W175188.8+1.7+1.95%-0.1153.3462.2371.1280.0188.997.79106.7115.6124.5
W175087.1+0.6+0.69%-1.8353.2362.1170.9879.8588.7297.6106.5115.3124.2
W174986.5-2-2.26%-1.9552.9361.7670.5879.488.2297.05105.9114.7123.5
W174888.5-1.5-1.67%+0.9252.6261.3870.1578.9287.6996.46105.2114122.8
W174790+1.6+1.81%+5.3451.2659.8168.3576.8985.4493.98102.5111.1119.6
W174688.4+0.1+0.11%+6.3849.8658.1766.4874.7983.191.4199.72108116.3
W174588.3-1.6-1.78%+9.2348.556.5964.6772.7580.8488.9297.01105.1113.2
W174489.9-1.4-1.53%+14.447.1555.0162.8770.7378.5886.4494.3102.2110
W174391.3+2.2+2.47%+19.945.753.3260.9468.5576.1783.7991.499.02106.6
W174289.1-0.4-0.45%+21.144.1551.558.8666.2273.5880.9388.2995.65103
W174189.5+1.2+1.36%+25.942.6649.7756.8863.9971.178.2185.3292.4399.54
W174088.3-1.7-1.89%+28.641.1948.0554.9261.7868.6575.5182.3889.2496.1
W173990+3.5+4.05%+35.539.8546.4953.1359.7766.4273.0679.786.3492.98
W173886.5+5.9+7.32%+34.538.5945.0251.4557.8864.3270.7577.1883.6190.04
W173780.6+1+1.26%+29.337.4143.6549.8856.1262.3568.5974.8281.0687.3
W173679.6-0.7-0.87%+30.836.542.5948.6754.7560.8466.9273.0179.0985.17
W173459.2-0.4-0.67%-0.0835.5541.4747.453.3259.2565.1771.177.0282.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173359.6+0.6+1.02%+0.7935.4841.3947.353.2259.1365.0470.9676.8782.78
W17325900%+0.2635.3141.1947.0852.9658.8564.7370.6276.582.38
W173159+0.5+0.85%+0.5535.2141.0746.9452.8158.6864.5470.4176.2882.15
W173058.5+0.9+1.56%-0.1235.144146.8652.7158.5764.4370.2876.1482
W172957.6+0.7+1.23%-1.5835.1140.9746.8252.6758.5264.3870.2376.0881.93
W172856.9-0.7-1.22%-2.835.1240.9846.8352.6858.5464.3970.2576.181.95
W172757.6-1.7-2.87%-1.7735.1841.0546.9152.7758.6464.570.3776.2382.09
W172659.3-3.4-5.42%+0.8635.2841.1547.0352.9158.7964.6770.5576.4382.31
W172562.7+1.7+2.79%+6.5635.341.1947.0752.9558.8464.7270.6176.4982.37
W172461+0.1+0.16%+3.9535.2141.0846.9552.8258.6864.5570.4276.2982.16
W172360.9+2+3.4%+3.7835.2141.0846.9552.8258.6864.5570.4276.2982.16


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。