Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2373 震旦行資料日期: 09/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
85.9 86 -0.1 -0.12% 1.28% 86.3 86.3 85.2
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
21183.2 萬 24 0.9 張/筆 85.58 元 3.14 15.45 -0.95
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
761.94 萬 7 1 張/筆 86.49 元 -1.2 (-1.38%)

連漲連跌: 連2跌  ( -1.3元 / -1.49%)        
財報評分: 最新60分 / 平均48分        上市指數: 12583.88 (-61.63 / -0.49%)

 
(2373) 震旦行 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20Q385.9-5.2-5.71%-2.2852.7461.5370.3279.1187.996.69105.5114.3123.1
20Q291.1+6.6+7.81%+1.1754.0363.0472.0481.0590.0599.06108.1117.1126.1
20Q184.5-5.6-6.22%-7.9555.0864.2673.4482.6291.8101110.2119.3128.5
19Q490.1-4.4-4.66%-3.8956.2565.637584.3893.75103.1112.5121.9131.3
19Q394.5-3.6-3.67%-0.8757.266.7376.2685.7995.33104.9114.4123.9133.5
19Q298.1+5.8+6.28%+2.8657.2366.7676.385.8495.38104.9114.5124133.5
19Q192.3-4.1-4.25%-1.256.0665.474.7484.0893.43102.8112.1121.5130.8
18Q496.4+1.7+1.8%+3.655.8365.1474.4483.7593.05102.4111.7121130.3
18Q394.7+4.4+4.87%+4.6154.3263.3772.4281.4790.5399.58108.6117.7126.7
18Q290.3-0.5-0.55%+1.0653.6162.5571.4880.4289.3598.29107.2116.2125.1
18Q190.8+4.5+5.21%+11.348.9657.1265.2873.4481.689.7697.92106.1114.2
17Q486.3-3.7-4.11%+16.844.3351.7159.166.4973.8881.2688.6596.04103.4
17Q390+30.7+51.8%+3739.4145.9752.5459.1165.6872.2478.8185.3891.95
17Q259.3-0.6-1%+5.9933.5739.1744.7650.3655.9561.5567.1472.7478.33
17Q159.9+6.4+12%+10.532.5237.9443.3648.7854.259.6265.0470.4675.88
16Q453.5+2.4+4.7%+0.2832.0137.3542.6848.0253.3558.6964.0269.3674.69
16Q351.1-1.2-2.29%-3.1331.6536.9342.247.4852.7558.0363.368.5873.85
16Q252.3-4.2-7.43%-0.3331.4936.7341.9847.2352.4857.7262.9768.2273.47
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16Q156.5+5.4+10.6%+8.0831.3736.5941.8247.0552.2857.562.7367.9673.19
15Q451.1+1.1+2.2%-0.9230.9536.141.2646.4251.5856.7361.8967.0572.21
15Q350-1.5-2.91%-4.6331.4636.741.9447.1852.4357.6762.9168.1573.4
15Q251.5-2.2-4.1%-2.2831.6236.8942.1647.4352.757.9763.2468.5173.78
15Q153.7-0.8-1.47%+0.0532.2137.5742.9448.3153.6859.0464.4169.7875.15
14Q454.5+3.4+6.65%+0.6932.4837.8943.348.7154.1359.5464.9570.3675.78
14Q351.1-4.3-7.76%-9.5633.939.5545.250.8556.562.1567.873.4579.1
14Q255.4-0.1-0.18%-6.1835.4341.3447.2453.1559.0564.9670.8676.7782.67
14Q155.5-8.5-13.3%-6.4935.6141.5547.4853.4259.3565.2971.2277.1683.09
13Q464+2.7+4.4%+8.835.341.1847.0652.9458.8364.7170.5976.4782.36
13Q361.3+4.7+8.3%+14.432.1637.5242.8848.2453.658.9664.3269.6875.04
13Q256.6+3.2+5.99%+14.229.7534.739.6644.6249.5854.5359.4964.4569.41
13Q153.4+10.3+23.9%+14.827.932.5537.241.8546.551.1555.860.4565.1
12Q443.1-2.1-4.65%-6.7127.7232.3436.9641.5846.250.8255.4460.0664.68
12Q345.2+0.9+2.03%-4.0128.2532.9637.6742.3847.0951.856.5161.2165.92
12Q244.3-7.9-15.1%-5.3428.0832.7637.4442.1246.851.4856.1660.8465.52
12Q152.2+5.55+11.9%+4.8729.8734.8439.8244.849.7854.7559.7364.7169.69
11Q446.65+2.6+5.9%-5.1629.5134.4339.3544.2749.1954.1159.0363.9468.86
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11Q344.05-12.15-21.6%-14.130.7735.8941.0246.1551.2856.461.5366.6671.79
11Q256.2+6.35+12.7%+4.7832.1837.5542.9148.2753.645964.3769.7375.09
11Q149.85-5.15-9.36%-1.0230.2235.2540.2945.3350.3655.460.4465.4770.51
10Q455+1.5+2.8%+14.828.7633.5538.3443.1347.9352.7257.5162.367.1
10Q353.5+10.4+24.1%+23.226.0630.434.7439.0843.4347.7752.1156.4560.8
10Q243.1+3+7.48%+11.823.1426.9930.8534.7138.5642.4246.2850.1353.99
10Q140.1+3.1+8.38%+14.221.0724.5828.0931.635.1138.6242.1445.6549.16
09Q437+2.95+8.66%+16.519.0622.2325.4128.5931.7634.9438.1241.2944.47
09Q334.05+5.85+20.7%+21.216.8519.6622.4725.2828.0930.933.7136.5139.32
09Q229.3+2.6+9.74%+15.215.2617.820.3422.8825.4327.9730.5133.0535.6
09Q126.7+4.4+19.7%+6.0615.1117.6220.1422.6625.1827.6930.2132.7335.25
08Q422.3-1.1-4.7%-14.115.5918.1820.7823.3825.9828.5731.1733.7736.36
08Q323.4-4.9-17.3%-14.216.3719.0921.8224.5527.283032.7335.4638.18
08Q228.3-1.6-5.35%-3.8217.6620.623.5426.4829.4332.3735.3138.2541.2
08Q129.9+2.4+8.73%+8.6816.5119.2622.0124.7627.5130.2633.0235.7738.52
07Q427.5-4.5-14.1%+10.914.8717.3519.8322.3124.7927.2729.7532.2234.7
07Q332+11.35+55%+4113.6215.8918.1620.4322.724.9727.2429.5131.78
07Q220.65+1.65+8.68%+9.1911.3513.2415.1317.0218.9120.822.724.5926.48
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07Q119-0.15-0.78%+2.4911.1212.9814.8316.6818.5420.3922.2524.125.95
06Q419.15+2.3+13.6%+4.7910.9712.7914.6216.4518.2820.121.9323.7625.59
06Q316.85-0.75-4.26%-8.111112.8414.6716.518.3420.1722.0123.8425.67
06Q219.15+1.2+6.69%+3.3711.1212.9714.8216.6718.5320.3822.2324.0825.94
06Q117.95-1.45-7.47%-2.3811.0312.8714.7116.5518.3920.2322.0723.925.74
05Q419.4+1.8+10.2%+6.8910.8912.7114.5216.3418.1519.9721.7823.625.41
05Q317.6-1-5.38%-1.5410.7312.5114.316.0917.8819.6621.4523.2425.03
05Q218.6+1.6+9.41%+1.7810.9712.7914.6216.4518.2820.121.9323.7625.59
05Q117-1.3-7.1%-3.8210.6112.3714.1415.9117.6819.4421.2122.9824.75
04Q418.3-0.9-4.69%-1.4811.151314.8616.7218.5820.4322.2924.1526.01
04Q319.2+3+18.5%+0.6611.4513.3515.2617.1719.0820.9822.8924.826.71
04Q216.2-4.4-21.4%-15.511.5113.4215.3417.2619.1821.0923.0124.9326.85
04Q120.6+0.3+1.48%+6.8711.5713.4915.4217.3519.2821.223.1325.0626.99
03Q420.3+0.7+3.57%+15.910.5112.2614.0115.7617.5119.2621.0222.7724.52
03Q319.6+3+18.1%+36.58.61810.0511.4912.9314.3615.817.2418.6720.11
03Q216.6+3.05+22.5%+43.36.9538.1119.2710.4311.5912.7513.9115.0616.22
03Q113.55-1.4-9.36%+43.25.6786.6247.578.5169.46310.4111.3612.313.25
02Q47.7-0.8-9.41%-19.55.7386.6947.658.6069.56310.5211.4812.4313.39
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02Q38.5+0.4+4.94%-18.56.2557.2988.349.38310.4311.4712.5113.5514.6
02Q28.1-5.85-41.9%-21.46.187.218.249.2710.311.3312.3613.3914.42
02Q113.95+2.8+25.1%+1.098.289.6611.0412.4213.815.1816.5617.9419.32
01Q411.15+3.15+39.4%-39.711.0912.9414.7916.6418.4920.3422.1924.0325.88
01Q38-14.1-63.8%-62.812.9215.0717.2219.3721.5323.6825.8327.9830.14
01Q222.1-10.6-32.4%-18.616.2919.0121.7224.4427.1529.8732.5835.338.01
01Q132.7+9.4+40.3%-3.420.3123.727.0830.4733.8537.2440.6244.0147.39
00Q423.3-7.2-23.6%-47.826.8131.2735.7440.2144.6849.1453.6158.0862.55
00Q330.5-18.4-37.6%-44.332.8438.3143.7849.2554.7360.265.6771.1476.62
00Q248.9-27.1-35.7%-17.235.4541.3547.2653.1759.0864.9870.8976.882.71
00Q176+12.5+19.7%+24.636.5842.6848.7854.8860.9867.0773.1779.2785.36
99Q463.5+15.6+32.6%+21.231.4436.6841.9247.1652.457.6462.8868.1273.36
99Q347.9-8.6-15.2%-1.9429.3134.239.0843.9648.8553.7458.6263.568.39
99Q256.5+14.8+35.5%+2227.832.4337.0641.6946.3250.9655.5960.2264.86
99Q141.7-7.6-15.4%-827.231.7336.2640.7945.3249.8654.3958.9263.46
98Q449.3+11.5+30.4%-7.0231.8237.1242.4247.7253.0358.3363.6368.9374.24
98Q337.8-14.7-28%-35.335.0740.9246.7652.658.4564.370.1475.9881.83
98Q252.5-20-27.6%-21.540.1246.8153.560.1966.8873.5680.2586.9493.62
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
98Q172.5+1.5+2.11%+7.4140.547.255460.7567.574.258187.7594.5
97Q471-0.5-0.7%+23.534.4840.2345.9851.7357.4863.2268.9774.7280.46
97Q371.5+16.5+30%+55.927.5232.1136.741.2945.8850.4655.0559.6464.22
97Q255+22.6+69.8%+62.420.3223.7127.130.4933.8837.2640.6544.0447.42
97Q132.4+7.8+31.7%+2116.0618.7421.4224.126.7829.4532.1334.8137.48
96Q424.6+1.1+4.68%-1.0114.9117.419.8822.3624.8527.3429.8232.334.79
96Q323.5-3.1-11.7%-6.9315.1517.6720.222.7225.2527.7830.332.8335.35
96Q226.6+1.9+7.69%+3.715.3917.9520.5223.0825.6528.2230.7833.3435.91
96Q124.7-1.5-5.73%-5.5415.6918.320.9223.5426.1528.7731.383436.61
95Q426.2+1.1+4.38%-12.7182124273033363942
95Q325.1-3.5-12.2%-3021.5125.128.6832.2635.8539.4443.0246.650.19
95Q228.6-11.5-28.7%-31.224.9329.0833.2437.441.5545.7149.8654.0258.17
95Q140.1-9.5-19.2%-7.6626.0630.434.7439.0843.4247.7752.1156.4560.8
94Q449.6+1.7+3.55%+14.725.9430.2634.5838.943.2247.5551.8756.1960.52
94Q347.9+11.8+32.7%+2223.5527.4831.435.3339.2543.1847.151.0254.95
94Q236.1-3.2-8.14%+4.6420.724.1527.631.0534.537.9541.444.8548.3
94Q139.3+5.6+16.6%+14.320.6224.0627.530.9434.3837.8141.2544.6948.12
93Q433.7+4.8+16.6%-13.123.2827.1631.0434.9238.842.6846.5650.4454.32
交易
季度
收盤
漲跌
漲跌
目前
乖離
(%)
年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
93Q328.9-6.7-18.8%-25.523.2827.1631.0434.9238.842.6846.5650.4454.32
93Q235.6-21.4-37.5%-13.424.6628.7732.8836.9941.145.2149.3253.4357.54
93Q157+23.3+69.1%+22.427.9432.637.2641.9246.5851.2355.8960.5565.2
92Q433.7-4.4-11.5%-30.629.143438.8643.7248.5853.4358.2963.1568
92Q338.1-19.4-33.7%-32.433.8439.4845.1250.7656.462.0467.6873.3278.96
92Q257.5-7.5-11.5%-9.9838.3244.7151.157.4963.8870.2676.6583.0489.42
92Q16500%
91Q465-3-4.41%
91Q368+9.5+16.2%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。