Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2371 大同期貨標的選擇權標的資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
22.15 +1.25 +5.98% 20.9 21.3 22.15 21.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14,8343.24 億 4,901 3 張/筆 21.83 元 18.01 1.41
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
17,1613.54 億 5,506 3.1 張/筆 20.65 元 +1.3 (+6.63%)

連漲連跌: 連2漲  ( +2.55元 / +13.01%)        
財報評分: 最新26分 / 平均32分        上市指數: 9818.74 (155.11 / +1.61%)

 
(2371) 大同 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201522.15+1.25+5.98%+7.1212.4114.4716.5418.6120.6822.7424.8126.8828.95
W201420.9+1.5+7.73%+1.5512.3514.4116.4618.5220.5822.6424.726.7628.81
W201319.4+1.55+8.68%-5.6712.3414.416.4518.5120.5722.6224.6826.7428.79
W201217.85-0.45-2.46%-13.712.4114.4716.5418.6120.6822.7424.8126.8828.95
W201118.3-2.8-13.3%-12.512.5514.6416.7318.8220.9223.0125.127.1929.28
W201021.1+0.05+0.24%+0.0412.6614.7616.8718.9821.0923.225.3127.4229.53
W200921.05-1.7-7.47%-0.2612.6614.7716.8818.9921.123.2125.3227.4429.55
W200822.75+0.9+4.12%+7.4112.7114.8316.9419.0621.1823.325.4227.5429.65
W200721.85+1.45+7.11%+3.1212.7114.8316.9519.0721.1923.3125.4327.5529.66
W200620.4+0.8+4.08%-3.1112.6314.7416.8418.9521.0523.1625.2627.3729.48
W200519.6-2.05-9.47%-6.2212.5414.6316.7218.8120.922.9925.0827.1729.26
W200421.65-0.15-0.69%+4.1112.4814.5616.6418.7220.822.8824.9627.0429.11
W200321.8+0.9+4.31%+6.3212.314.3516.418.4520.522.5524.626.6628.71
W200220.9+0.2+0.97%+3.7612.0914.116.1118.1320.1422.1624.1726.1928.2
W200120.7-0.15-0.72%+4.4211.8913.8815.8617.8419.8221.8123.7925.7727.75
W195220.85-0.1-0.48%+7.0311.6913.6415.5817.5319.4821.4323.3825.3327.27
W195120.95+0.35+1.7%+9.211.5113.4315.3517.2719.1821.123.0224.9426.86
W195020.6-0.65-3.06%+8.6211.3813.2815.1717.0718.9720.8622.7624.6626.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194921.25-0.8-3.63%+13.311.2513.131516.8818.7520.6322.524.3826.25
W194822.05-0.8-3.5%+19.511.0712.9114.7616.618.4520.2922.1423.9825.82
W194722.85+2.75+13.7%+26.610.8312.6314.4416.2418.0519.8521.6623.4625.26
W194620.1+1.7+9.24%+14.110.5712.3314.0915.8517.6119.3721.1322.924.66
W194518.4+0.15+0.82%+5.1210.512.251415.7517.519.252122.7624.51
W194418.25+0.4+2.24%+4.110.5212.2714.0215.7817.5319.2821.0422.7924.54
W194317.85+0.75+4.39%+1.6210.5412.314.0515.8117.5719.3221.0822.8424.59
W194217.1+0.35+2.09%-3.2410.612.3714.1415.9117.6719.4421.2122.9824.74
W194116.75+0.5+3.08%-6.2610.7212.5114.316.0817.8719.6621.4423.2325.02
W194016.25-0.75-4.41%-9.7210.812.614.416.21819.821.623.425.2
W193917-1.1-6.08%-6.6910.9312.7514.5816.418.2220.0421.8623.6925.51
W193818.1+0.3+1.69%-1.3811.0112.8514.6816.5218.3520.1922.0223.8625.7
W193717.8+0.5+2.89%-3.4411.0612.914.7516.5918.4320.2822.1223.9725.81
W193617.3+0.45+2.67%-7.3211.213.0714.9316.818.6720.5322.424.2726.13
W193516.85-0.35-2.03%-11.511.4213.3215.2317.1319.0320.9422.8424.7526.65
W193417.2-1.5-8.02%-11.411.6513.5915.5317.4719.4121.3523.2925.2427.18
W193318.7-0.05-0.27%-5.5411.8813.8615.8417.8219.821.7823.7625.7427.71
W193218.75+0.05+0.27%-6.5712.0414.0516.0618.0620.0722.0824.0826.0928.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193118.7-0.55-2.86%-8.3512.2414.2816.3218.3620.422.4424.4826.5328.57
W193019.25-0.4-2.04%-7.2512.4514.5316.618.6820.7522.8324.926.9829.06
W192919.65+1.2+6.5%-6.8412.6614.7616.8718.9821.0923.225.3127.4229.53
W192818.45-0.65-3.4%-14.212.915.0517.219.3521.523.6525.827.9530.09
W192719.1+0.35+1.87%-14.513.4115.6417.8820.1122.3524.5826.8229.0531.28
W192618.75-0.4-2.09%-17.313.6115.8818.1420.4122.6824.9527.2229.4931.75
W192519.15-1.65-7.93%-17.113.8616.1818.4920.823.1125.4227.7330.0432.35
W192420.8-1.3-5.88%-11.914.1616.5318.8921.2523.6125.9728.3330.6933.05
W192322.1+0.35+1.61%-8.0214.4216.8219.2221.6224.0326.4328.8331.2433.64
W192221.75-0.45-2.03%-10.514.581719.4321.8624.2926.7229.1531.5834.01
W192122.2-0.05-0.22%-10.114.8117.2819.7422.2124.6827.1529.6232.0934.55
W192022.25-0.85-3.68%-10.914.9817.4819.9722.4724.9727.4629.9632.4634.95
W191923.1-0.15-0.65%-8.515.1517.6720.222.7225.2527.7730.332.8235.34
W191823.25-0.4-1.69%-8.9615.3217.8820.4322.9825.5428.0930.6533.235.75
W191723.65-1.25-5.02%-8.4615.518.0820.6723.2525.8328.423133.5936.17
W191624.9-4.6-15.6%-4.3215.6118.2220.8223.4226.0228.6331.2333.8336.43
W191529.5+6.05+25.8%+12.715.7118.3320.9423.5626.1828.831.4234.0436.65
W191423.45-0.85-3.5%-9.3215.5218.120.6923.2825.8628.4531.0333.6236.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191324.3-1.35-5.26%-6.7215.6318.2420.8423.4526.0528.6631.2633.8736.47
W191225.65-0.6-2.29%-2.315.7518.382123.6326.2528.8831.534.1336.76
W191126.25+0.7+2.74%-1.9516.0618.7421.4224.126.7729.4532.1334.8137.48
W191025.55-1.25-4.66%-7.4116.5619.3222.0824.8427.630.3633.1235.8838.63
W190926.8+0.9+3.47%-6.7717.2520.122325.8728.7531.6234.537.3740.24
W190825.900%-12.817.8120.7823.7526.7229.6932.6635.6338.641.56
W190725.9-1-3.72%-1618.5121.624.6827.7730.8533.9437.0240.1143.19
W190526.9-0.2-0.74%-15.619.1122.325.4928.6731.8635.0438.2341.4244.6
W190427.1+1+3.83%-1719.622.8726.1429.432.6735.9439.242.4745.74
W190326.1-0.85-3.15%-21.72023.3426.673033.3436.6740.0143.3446.67
W190226.95+1.6+6.31%-21.220.5323.9527.3730.7934.2237.6441.0644.4847.9
W190125.35-0.55-2.12%-27.821.0824.5928.131.6135.1338.6442.1545.6749.18
W185225.9-1.05-3.9%-28.521.7225.3428.9632.5836.239.8243.4447.0650.68
W185126.95-5.45-16.8%-27.822.3826.1229.8533.5837.3141.0444.7748.552.23
W185032.4-4.55-12.3%-14.922.8526.6530.4634.2738.0841.8845.6949.553.31
W184936.95-3.55-8.77%-3.823.0526.8930.7334.5738.4142.2546.0949.9453.78
W184840.5+1.45+3.71%+5.9422.9426.7630.5834.4138.2342.0545.8849.753.52
W184739.05-1.95-4.76%+2.7622.826.630.434.23841.845.649.453.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184641+2+5.13%+8.3422.7126.4930.2734.0637.8441.6345.4149.252.98
W184539+1.55+4.14%+4.1322.4726.2229.9633.7137.4541.244.9448.6952.44
W184437.45+1.65+4.61%+0.2922.4126.1429.8733.6137.3441.0844.8148.5552.28
W184335.8-1.7-4.53%-4.322.4426.1929.9333.6737.4141.1544.8948.6352.37
W184237.5-1.3-3.35%-0.6722.6526.4330.233.9837.7541.5345.349.0852.86
W184138.8-0.5-1.27%+2.722.6726.4530.223437.7841.5645.3449.1252.89
W184039.3-1-2.48%+4.7722.5126.2630.0133.7637.5141.2645.0148.7752.52
W183940.3+3.35+9.07%+9.9621.9925.6629.3232.9936.6540.3243.9847.6551.31
W183836.95+0.2+0.54%+3.6921.3824.9428.5132.0735.6339.242.7646.3349.89
W183736.75+2.15+6.21%+5.1620.9724.4627.9631.4534.9538.4441.9445.4348.92
W183634.6-2.9-7.73%+1.3920.4823.8927.330.7134.1337.5440.9544.3747.78
W183537.5+0.5+1.35%+12.819.9523.2826.6129.9333.2636.5839.9143.2446.56
W183437+1.05+2.92%+15.119.2922.525.7228.9332.1535.3638.5841.7945
W183335.95-1.6-4.26%+15.718.6521.7524.8627.9731.0834.1837.2940.443.51
W183237.55-0.75-1.96%+24.818.0521.0624.0727.0830.0833.0936.139.1142.12
W183138.3-2-4.96%+32.317.3720.2723.1726.0628.9631.8534.7537.6540.54
W183040.3+2.45+6.47%+45.516.6219.3822.1524.9227.6930.4633.233638.77
W182937.85+2.55+7.22%+44.215.7518.372123.6226.2528.8731.534.1236.74
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182835.3+7.2+25.6%+39.115.2317.7720.322.8425.3827.9230.463335.53
W182728.1+1+3.69%+14.914.6717.1219.5722.0124.4626.929.3531.834.24
W182627.1-0.9-3.21%+12.814.4116.8219.2221.6224.0226.4328.8331.2333.63
W182528+1.9+7.28%+18.414.1916.5618.9221.2923.6526.0228.3830.7533.11
W182426.1+2.8+12%+12.313.9416.2618.5920.9123.2325.5627.8830.2132.53
W182323.3+0.25+1.08%+1.3713.7916.0918.3920.6922.9825.2827.5829.8832.18
W182223.05-0.05-0.22%+0.0313.8316.1318.4320.7423.0425.3527.6529.9632.26
W182123.1+0.05+0.22%-0.2813.916.2218.5320.8523.1725.4827.830.1232.43
W182023.05+0.15+0.66%-1.4314.0316.3718.7121.0523.3825.7228.0630.432.74
W181922.9+1.05+4.81%-2.114.0416.3718.7121.0523.3925.7328.0730.4132.75
W181821.85+0.35+1.63%-6.4514.0116.3518.6921.0223.3625.6928.0330.3732.7
W181721.5-5.1-19.2%-8.6614.1216.4818.8321.1823.5425.8928.2530.632.95
W181626.6+3.3+14.2%+11.914.2616.6319.0121.3923.7626.1428.5130.8933.27
W181523.3+0.85+3.79%-1.8814.2516.621921.3723.7526.1228.530.8733.24
W181422.45+0.2+0.9%-5.714.2816.6719.0521.4323.8126.1928.5730.9533.33
W181322.25-0.35-1.55%-5.9714.216.5618.9321.323.6626.0328.3930.7633.13
W181222.6-0.25-1.09%-3.5314.0616.418.7421.0823.4325.7728.1130.4632.8
W181122.85-1.2-4.99%-0.8713.8316.1418.4420.7523.0525.3627.6629.9732.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181024.05-0.6-2.43%+5.7513.6515.9218.1920.4722.7425.0227.2929.5731.84
W180924.65-1.3-5.01%+10.613.3815.617.8320.0622.2924.5226.7528.9831.21
W180825.95+2.8+12.1%+19.313.0515.2217.419.5721.7523.9226.128.2730.44
W180723.15+0.7+3.12%+9.6412.6714.7816.891921.1223.2325.3427.4529.56
W180622.45-1.75-7.23%+9.4312.3114.3616.4118.4620.5222.5724.6226.6728.72
W180524.2-0.2-0.82%+22.111.8913.8715.8617.8419.8221.823.7825.7727.75
W180424.4-2-7.58%+28.311.4113.3115.2217.1219.0220.9222.8224.7326.63
W180326.4+2.3+9.54%+4510.9212.7514.5716.3918.2120.0321.8523.6725.49
W180224.1+3.55+17.3%+40.310.3112.0213.7415.4617.1818.8920.6122.3324.05
W180120.55+1.35+7.03%+25.89.80111.4313.0714.716.3317.9719.621.2422.87
W175219.2+1.5+8.47%+229.44111.0112.5914.1615.7317.3118.8820.4622.03
W175117.7-1.15-6.1%+16.29.14110.6612.1913.7115.2316.7618.2819.8121.33
W175018.85+0.65+3.57%+27.18.89610.3811.8613.3414.8316.3117.7919.2820.76
W174918.2+0.65+3.7%+26.48.6410.0811.5212.9614.415.8417.2818.7220.16
W174817.55-0.2-1.13%+24.98.4329.83811.2412.6514.0515.4616.8618.2719.68
W174717.75+2.4+15.6%+28.98.2599.63611.0112.3913.7715.1416.5217.919.27
W174615.35+1.95+14.6%+14.48.0549.39610.7412.0813.4214.7716.1117.4518.79
W174513.4-0.4-2.9%+1.727.9049.22110.5411.8613.1714.4915.8117.1318.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174413.8-0.05-0.36%+5.757.839.13510.4411.7513.0514.3615.6616.9718.27
W174313.85+0.85+6.54%+7.117.7589.05210.3411.6412.9314.2215.5216.8118.1
W174213-0.15-1.14%+1.237.7058.9910.2711.5612.8414.1315.4116.717.98
W174113.15+0.4+3.14%+3.327.6368.90910.1811.4512.731415.2716.5517.82
W174012.75+0.05+0.39%+0.947.5788.84210.111.3712.6313.8915.1616.4217.68
W173912.7+0.3+2.42%+0.827.5588.81710.0811.3412.613.8615.1216.3817.63
W173812.4-0.9-6.77%-1.837.5788.84210.111.3712.6313.8915.1616.4217.68
W173713.3-0.4-2.92%+4.927.6068.87410.1411.4112.6813.9415.2116.4817.75
W173613.7-0.1-0.72%+7.657.6368.90910.1811.4512.731415.2716.5517.82
W173513.8+0.5+3.76%+8.967.5998.86610.1311.412.6713.9315.216.4717.73
W173413.3+1.2+9.92%+6.737.4778.7239.96911.2212.4613.7114.9516.217.45
W173312.1+0.3+2.54%-1.17.3418.5649.78811.0112.2313.4614.6815.9117.13
W173211.8-0.45-3.67%-2.637.2728.4839.69510.9112.1213.3314.5415.7616.97
W173112.25-0.45-3.54%+1.957.2098.4119.61210.8112.0213.2214.4215.6216.82
W173012.7+1.2+10.4%+6.727.148.339.5210.7111.913.0914.2815.4716.66
W172911.5-0.4-3.36%-2.327.0648.2419.41810.611.7712.9514.1315.3116.48
W172811.9-0.4-3.25%+1.547.0328.2039.37510.5511.7212.8914.0615.2416.41
W172712.3-0.85-6.46%+5.37.0088.1779.34510.5111.6812.8514.0215.1916.35
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172613.15+0.15+1.15%+12.77.0028.1689.33510.511.6712.841415.1716.34
W172513-0.95-6.81%+11.56.9958.169.32610.4911.6612.8213.9915.1616.32
W172413.95+1.05+8.14%+20.76.9358.099.24610.411.5612.7113.8715.0316.18
W172312.9+1.75+15.7%+13.26.8387.9779.11710.2611.412.5413.6814.8215.95
W172211.15+0.8+7.73%-2.266.8457.9859.12610.2711.4112.5513.6914.8315.97
W172110.35-0.25-2.36%-11.37.0028.1689.33510.511.6712.841415.1716.34
W172010.6+0.15+1.44%-12.47.2588.4679.67710.8912.113.3114.5215.7316.93
W171910.45-0.3-2.79%-16.77.5288.78210.0411.2912.5513.815.0616.3117.56
W171810.75-0.3-2.71%-18.47.9049.22110.5411.8613.1714.4915.8117.1318.44
W171711.05+0.25+2.31%-198.199.55510.9212.2913.6515.0216.3817.7519.11
W171610.8-0.6-5.26%-23.38.4539.86211.2712.6814.0915.516.9118.3219.72
W171511.4-0.75-6.17%-20.48.59610.0311.4612.8914.3315.7617.1918.6320.06


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。