Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2371 大同資料日期: 10/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.25 35.8 -0.55 -1.54% 3.21% 35.55 36.2 35.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
84,60030.07 億 29,025 2.9 張/筆 35.54 元 2.35 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
95,60133.6 億 31,501 3 張/筆 35.15 元 +1.25 (+3.62%)

連漲連跌: 首日下跌  ( -0.55元 / -1.54%)        
財報評分: 最新28分 / 平均32分        上市指數: 16705.46 (-75.73 / -0.45%)

  
(2371) 大同 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4335.25-0.55-1.54%+14.718.4521.5224.5927.6730.7433.8236.8939.9743.04
21W4235.8+2.05+6.07%+19.817.9320.9223.926.8929.8832.8735.8638.8541.83
21W4133.75+1.75+5.47%+16.417.420.323.226.12931.934.837.740.59
21W4032-2.1-6.16%+13.116.9819.822.6325.4628.2931.1233.9536.7839.61
21W3934.1+0.7+2.1%+23.116.6219.422.1724.9427.7130.4833.2536.0238.79
21W3833.4+4.9+17.2%+2416.1618.8521.5524.2426.9329.6332.3235.0237.71
21W3728.5-1.15-3.88%+8.4415.7718.421.0223.6526.2828.9131.5434.1736.79
21W3629.65+0.25+0.85%+1415.618.220.823.42628.631.233.836.4
21W3529.4+1.4+5%+14.715.3817.9420.523.0725.6328.1930.7633.3235.88
21W3428+1.45+5.46%+10.715.1717.720.2322.7625.2827.8130.3432.8735.4
21W3326.55-0.65-2.39%+6.5414.9517.4419.9422.4324.9227.4129.932.434.89
21W3227.2+1.15+4.41%+10.514.7617.2319.6922.1524.6127.0729.5331.9934.45
21W3126.05+2+8.32%+6.3814.6917.1419.5922.0424.4926.9429.3931.8434.28
21W3024.05-0.25-1.03%-2.0814.7417.1919.6522.1124.5627.0229.4731.9334.39
21W2924.3-0.3-1.22%-1.9214.8717.3419.8222.324.7827.2529.7332.2134.69
21W2824.6+0.2+0.82%-1.3914.9717.4619.9622.4524.9527.4429.9432.4334.92
21W2724.4+0.35+1.46%-2.8215.0617.5820.0922.625.1127.6230.1332.6435.15
21W2624.05-0.85-3.41%-4.9315.1817.7120.2422.7725.327.8330.3632.8935.41
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2524.9+0.05+0.2%-2.6215.3417.920.4623.0125.5728.1330.6833.2435.8
21W2424.8500%-3.5715.4618.0420.6223.1925.7728.3530.9233.536.08
21W2324.85-0.05-0.2%-4.5115.6118.2220.8223.4226.0228.6331.2333.8336.43
21W2224.9+1.65+7.1%-5.3215.7818.4121.0423.6726.328.9331.5634.1936.82
21W2123.25+0.75+3.33%-12.415.9218.5721.2323.8826.5329.1931.8434.537.15
21W2022.5-3.15-12.3%-16.216.1118.821.4924.1726.8629.5432.2334.9237.6
21W1925.65-1.35-5%-5.216.2318.9421.6524.3527.0629.7632.4735.1837.88
21W1827+0.15+0.56%-0.0916.2118.9221.6224.3227.0229.7332.4335.1337.83
21W1726.85+0.35+1.32%-0.516.1918.8921.5924.2926.9829.6832.3835.0837.78
21W1626.5-0.2-0.75%-1.1216.0818.7621.4424.1226.829.4832.1634.8437.52
21W1526.7-0.15-0.56%+0.0316.0218.6821.3524.0226.6929.3632.0334.737.37
21W1426.85-0.75-2.72%+0.661618.6721.3424.0126.6729.3432.0134.6837.34
21W1327.6+0.1+0.36%+3.4516.0118.6821.3424.0126.6829.3532.0234.6937.35
21W1227.5-0.65-2.31%+3.0716.0118.6821.3424.0126.6829.3532.0234.6937.35
21W1128.15-0.3-1.05%+6.8315.8118.4521.0823.7226.3528.9931.6234.2636.89
21W1028.45+0.5+1.79%+10.115.518.0820.6723.2525.8328.423133.5936.17
21W0927.95+0.5+1.82%+10.715.1517.6820.222.7325.2527.7830.332.8335.36
21W0827.45+2.35+9.36%+11.714.7417.219.6622.1224.5727.0329.4931.9534.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0625.1-0.1-0.4%+4.7814.3716.7719.1621.5623.9526.3528.7431.1433.54
21W0525.2-1.3-4.91%+6.8114.1616.5118.8721.2323.5925.9528.3130.6733.03
21W0426.5+2.05+8.38%+13.913.9616.2918.6220.9523.2725.627.9330.2632.58
21W0324.45-0.65-2.59%+6.3613.7916.0918.3920.6922.9925.2927.5929.8932.18
21W0225.1-1.35-5.1%+11.713.4815.7317.9820.2222.4724.7226.9629.2131.46
20W0126.45-0.5-1.86%+20.613.1515.3517.5419.7321.9224.1226.3128.530.69
20W5226.95-0.65-2.36%+27.212.7114.8316.9419.0621.1823.325.4227.5429.65
20W5127.6+4.4+19%+36.112.1714.1916.2218.2520.2822.324.3326.3628.39
20W5023.2+1.75+8.16%+19.811.6213.5615.517.4419.3721.3123.2525.1927.12
20W4921.45+0.55+2.63%+14.111.2813.1615.0416.9218.820.6822.5624.4526.33
20W4820.9+1.8+9.42%+12.911.1112.9614.8216.6718.5220.3722.2224.0825.93
20W4719.1-0.3-1.55%+4.7210.9412.7714.5916.4118.2420.0621.8923.7125.53
20W4619.4-1-4.9%+7.0710.8712.6814.516.3118.1219.9321.7423.5625.37
20W4520.4-0.65-3.09%+13.710.7612.5514.3516.1417.9319.7321.5223.3225.11
20W4421.05-1.75-7.68%+20.610.4712.2213.9715.7117.4619.220.9522.724.44
20W4322.8+5.1+28.8%+33.610.2411.9513.6615.3617.0718.7820.4822.1923.9
20W4217.7-0.3-1.67%+4.7310.1411.8313.5215.2116.918.5920.2821.9723.66
20W4118+1.2+7.14%+4.6310.3212.0413.7615.4817.218.9220.6422.3724.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4016.8+1.6+10.5%-3.5510.4512.1913.9415.6817.4219.1620.922.6524.39
20W3915.2-0.65-4.1%-13.510.5412.314.0615.8117.5719.3321.0822.8424.6
20W3815.85+0.05+0.32%-1210.8112.6114.4116.2118.0219.8221.6223.4225.22
20W3715.8-1.95-11%-14.211.0412.8914.7316.5718.4120.2522.0923.9325.77
20W3617.75+0.5+2.9%-5.6411.2913.1715.0516.9318.8120.6922.5724.4626.34
20W3517.25-0.3-1.71%-9.7911.4713.3915.317.2119.1221.0422.9524.8626.77
20W3417.55+0.55+3.24%-9.511.6413.5715.5117.4519.3921.3323.2725.2127.15
20W3317+2.8+19.7%-13.311.7713.7315.6917.6519.6121.5723.5325.527.46
20W3214.2-1.8-11.3%-28.611.9313.9215.917.8919.8821.8723.8625.8527.83
20W3116-4.6-22.3%-21.812.2814.3316.3718.4220.4722.5124.5626.6128.65
20W3020.6-1.05-4.85%-1.3812.5314.6216.7118.820.8922.9825.0727.1629.24
20W2921.65+0.85+4.09%+3.3412.5714.6716.7618.8620.9523.0525.1427.2429.33
20W2820.8+2.05+10.9%-1.0812.6214.7216.8218.9221.0323.1325.2327.3429.44
20W2718.75-2.25-10.7%-11.412.714.8216.9319.0521.1723.2825.427.5229.63
20W2621+0.05+0.24%-1.5512.814.9317.0619.221.3323.4625.627.7329.86
20W2520.95-0.1-0.48%-1.2212.7214.8516.9719.0921.2123.3325.4527.5729.69
20W2421.05-0.75-3.44%+0.3912.5814.6816.7818.8720.9723.0725.1627.2629.36
20W2321.8+1.05+5.06%+5.0212.4514.5316.6118.6820.7622.8324.9126.9929.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2220.75+0.35+1.72%+0.2212.4214.4916.5618.6320.722.7724.8426.9228.99
20W2120.4-0.1-0.49%-1.5812.4414.5116.5818.6520.7322.824.8726.9529.02
20W2020.5-1.3-5.96%-1.9512.5414.6416.7318.8220.912325.0927.1829.27
20W1921.8+0.3+1.4%+3.7512.6114.7116.8118.9121.0123.1125.2127.3229.42
20W1821.5+0.1+0.47%+2.8512.5414.6316.7218.8120.922.9925.0827.1829.27
20W1721.4-1.25-5.52%+3.0912.4514.5316.6118.6820.7622.8324.9126.9929.06
20W1622.65+0.05+0.22%+9.0212.4714.5416.6218.720.7822.8524.9327.0129.09
20W1522.6+1.7+8.13%+9.1212.4314.516.5718.6420.7122.7824.8526.9329
20W1420.9+1.5+7.73%+1.5512.3514.4116.4618.5220.5822.6424.726.7628.81
20W1319.4+1.55+8.68%-5.6712.3414.416.4518.5120.5722.6224.6826.7428.79
20W1217.85-0.45-2.46%-13.712.4114.4716.5418.6120.6822.7424.8126.8828.95
20W1118.3-2.8-13.3%-12.512.5514.6416.7318.8220.9223.0125.127.1929.28
20W1021.1+0.05+0.24%+0.0412.6614.7616.8718.9821.0923.225.3127.4229.53
20W0921.05-1.7-7.47%-0.2612.6614.7716.8818.9921.123.2125.3227.4429.55
20W0822.75+0.9+4.12%+7.4112.7114.8316.9419.0621.1823.325.4227.5429.65
20W0721.85+1.45+7.11%+3.1212.7114.8316.9519.0721.1923.3125.4327.5529.66
20W0620.4+0.8+4.08%-3.1112.6314.7416.8418.9521.0523.1625.2627.3729.48
20W0519.6-2.05-9.47%-6.2212.5414.6316.7218.8120.922.9925.0827.1729.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0421.65-0.15-0.69%+4.1112.4814.5616.6418.7220.822.8824.9627.0429.11
20W0321.8+0.9+4.31%+6.3212.314.3516.418.4520.522.5524.626.6628.71
20W0220.9+0.2+0.97%+3.7612.0914.116.1118.1320.1422.1624.1726.1928.2
19W0120.7-0.15-0.72%+4.4211.8913.8815.8617.8419.8221.8123.7925.7727.75
19W5220.85-0.1-0.48%+7.0311.6913.6415.5817.5319.4821.4323.3825.3327.27
19W5120.95+0.35+1.7%+9.211.5113.4315.3517.2719.1821.123.0224.9426.86
19W5020.6-0.65-3.06%+8.6211.3813.2815.1717.0718.9720.8622.7624.6626.55
19W4921.25-0.8-3.63%+13.311.2513.131516.8818.7520.6322.524.3826.25
19W4822.05-0.8-3.5%+19.511.0712.9114.7616.618.4520.2922.1423.9825.82
19W4722.85+2.75+13.7%+26.610.8312.6314.4416.2418.0519.8521.6623.4625.26
19W4620.1+1.7+9.24%+14.110.5712.3314.0915.8517.6119.3721.1322.924.66
19W4518.4+0.15+0.82%+5.1210.512.251415.7517.519.252122.7624.51
19W4418.25+0.4+2.24%+4.110.5212.2714.0215.7817.5319.2821.0422.7924.54
19W4317.85+0.75+4.39%+1.6210.5412.314.0515.8117.5719.3221.0822.8424.59
19W4217.1+0.35+2.09%-3.2410.612.3714.1415.9117.6719.4421.2122.9824.74
19W4116.75+0.5+3.08%-6.2610.7212.5114.316.0817.8719.6621.4423.2325.02
19W4016.25-0.75-4.41%-9.7210.812.614.416.21819.821.623.425.2
19W3917-1.1-6.08%-6.6910.9312.7514.5816.418.2220.0421.8623.6925.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3818.1+0.3+1.69%-1.3811.0112.8514.6816.5218.3520.1922.0223.8625.7
19W3717.8+0.5+2.89%-3.4411.0612.914.7516.5918.4320.2822.1223.9725.81
19W3617.3+0.45+2.67%-7.3211.213.0714.9316.818.6720.5322.424.2726.13
19W3516.85-0.35-2.03%-11.511.4213.3215.2317.1319.0320.9422.8424.7526.65
19W3417.2-1.5-8.02%-11.411.6513.5915.5317.4719.4121.3523.2925.2427.18
19W3318.7-0.05-0.27%-5.5411.8813.8615.8417.8219.821.7823.7625.7427.71
19W3218.75+0.05+0.27%-6.5712.0414.0516.0618.0620.0722.0824.0826.0928.1
19W3118.7-0.55-2.86%-8.3512.2414.2816.3218.3620.422.4424.4826.5328.57
19W3019.25-0.4-2.04%-7.2512.4514.5316.618.6820.7522.8324.926.9829.06
19W2919.65+1.2+6.5%-6.8412.6614.7616.8718.9821.0923.225.3127.4229.53
19W2818.45-0.65-3.4%-14.212.915.0517.219.3521.523.6525.827.9530.09
19W2719.1+0.35+1.87%-14.513.4115.6417.8820.1122.3524.5826.8229.0531.28
19W2618.75-0.4-2.09%-17.313.6115.8818.1420.4122.6824.9527.2229.4931.75
19W2519.15-1.65-7.93%-17.113.8616.1818.4920.823.1125.4227.7330.0432.35
19W2420.8-1.3-5.88%-11.914.1616.5318.8921.2523.6125.9728.3330.6933.05
19W2322.1+0.35+1.61%-8.0214.4216.8219.2221.6224.0326.4328.8331.2433.64
19W2221.75-0.45-2.03%-10.514.581719.4321.8624.2926.7229.1531.5834.01
19W2122.2-0.05-0.22%-10.114.8117.2819.7422.2124.6827.1529.6232.0934.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2022.25-0.85-3.68%-10.914.9817.4819.9722.4724.9727.4629.9632.4634.95
19W1923.1-0.15-0.65%-8.515.1517.6720.222.7225.2527.7730.332.8235.34
19W1823.25-0.4-1.69%-8.9615.3217.8820.4322.9825.5428.0930.6533.235.75
19W1723.65-1.25-5.02%-8.4615.518.0820.6723.2525.8328.423133.5936.17
19W1624.9-4.6-15.6%-4.3215.6118.2220.8223.4226.0228.6331.2333.8336.43
19W1529.5+6.05+25.8%+12.715.7118.3320.9423.5626.1828.831.4234.0436.65
19W1423.45-0.85-3.5%-9.3215.5218.120.6923.2825.8628.4531.0333.6236.21
19W1324.3-1.35-5.26%-6.7215.6318.2420.8423.4526.0528.6631.2633.8736.47
19W1225.65-0.6-2.29%-2.315.7518.382123.6326.2528.8831.534.1336.76
19W1126.25+0.7+2.74%-1.9516.0618.7421.4224.126.7729.4532.1334.8137.48
19W1025.55-1.25-4.66%-7.4116.5619.3222.0824.8427.630.3633.1235.8838.63
19W0926.8+0.9+3.47%-6.7717.2520.122325.8728.7531.6234.537.3740.24
19W0825.900%-12.817.8120.7823.7526.7229.6932.6635.6338.641.56
19W0725.9-1-3.72%-1618.5121.624.6827.7730.8533.9437.0240.1143.19
19W0526.9-0.2-0.74%-15.619.1122.325.4928.6731.8635.0438.2341.4244.6
19W0427.1+1+3.83%-1719.622.8726.1429.432.6735.9439.242.4745.74
19W0326.1-0.85-3.15%-21.72023.3426.673033.3436.6740.0143.3446.67
19W0226.95+1.6+6.31%-21.220.5323.9527.3730.7934.2237.6441.0644.4847.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0125.35-0.55-2.12%-27.821.0824.5928.131.6135.1338.6442.1545.6749.18
18W5225.9-1.05-3.9%-28.521.7225.3428.9632.5836.239.8243.4447.0650.68
18W5126.95-5.45-16.8%-27.822.3826.1229.8533.5837.3141.0444.7748.552.23
18W5032.4-4.55-12.3%-14.922.8526.6530.4634.2738.0841.8845.6949.553.31
18W4936.95-3.55-8.77%-3.823.0526.8930.7334.5738.4142.2546.0949.9453.78
18W4840.5+1.45+3.71%+5.9422.9426.7630.5834.4138.2342.0545.8849.753.52
18W4739.05-1.95-4.76%+2.7622.826.630.434.23841.845.649.453.2
18W4641+2+5.13%+8.3422.7126.4930.2734.0637.8441.6345.4149.252.98
18W4539+1.55+4.14%+4.1322.4726.2229.9633.7137.4541.244.9448.6952.44
18W4437.45+1.65+4.61%+0.2922.4126.1429.8733.6137.3441.0844.8148.5552.28
18W4335.8-1.7-4.53%-4.322.4426.1929.9333.6737.4141.1544.8948.6352.37


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。