Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2369 菱生權證標的資料日期: 10/15
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
24.8 23.65 +1.15 +4.86% 3.17% 24.3 24.9 24.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8,7532.15 億 4,142 2.1 張/筆 24.6 元 1.77 38.15 0.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9,2072.19 億 4,375 2.1 張/筆 23.74 元 -0.05 (-0.21%)

連漲連跌: 連4跌→漲  ( +1.15元 / +4.86%)        
財報評分: 最新38分 / 平均46分        上市指數: 16781.19 (393.91 / +2.4%)

  
(2369) 菱生 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4224.8-0.75-2.94%-10.516.6219.3922.1624.9327.730.4733.2436.0138.78
21W4125.55-0.3-1.16%-8.1816.719.4822.2625.0427.8330.6133.3936.1738.96
21W4025.85-2.7-9.46%-6.716.6219.422.1724.9427.7130.4833.2536.0238.79
21W3928.55-0.2-0.7%+4.7916.3519.0721.824.5227.2529.9732.735.4238.14
21W3828.75-1.1-3.69%+8.4315.9118.5621.2123.8626.5229.1731.8234.4737.12
21W3729.85-0.8-2.61%+15.715.4818.0620.6423.2225.828.3830.9633.5436.12
21W3630.65+2+6.98%+22.814.9717.4719.9622.4624.9527.4529.9432.4434.94
21W3528.65+2.15+8.11%+19.514.3916.7919.1921.5923.9826.3828.7831.1833.58
21W3426.5-0.35-1.3%+14.613.8816.1918.520.8123.1325.4427.7530.0632.38
21W3326.85-2.5-8.52%+20.513.3715.617.8320.0622.2924.5226.7528.9731.2
21W3229.35+2.7+10.1%+37.312.8314.9717.119.2421.3823.5225.6627.7929.93
21W3126.65-1.45-5.16%+29.712.3314.3816.4418.4920.5522.624.6626.7128.76
21W3028.1+1.65+6.24%+40.911.9713.9615.9617.9519.9521.9423.9425.9327.92
21W2926.45+2.45+10.2%+37.511.5513.4715.3917.3219.2421.1723.0925.0126.94
21W2824+4.15+20.9%+28.711.1913.0514.9116.7818.6420.5122.3724.2326.1
21W2719.85+0.8+4.2%+9.0910.9212.7414.5616.3818.220.0221.8423.6525.47
21W2619.05-0.4-2.06%+6.3810.7412.5414.3316.1217.9119.721.4923.2825.07
21W2519.45+0.6+3.18%+9.8410.6212.414.1715.9417.7119.4821.2523.0224.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2418.85+0.8+4.43%+7.9510.4812.2213.9715.7217.4619.2120.9522.724.45
21W2318.05+0.55+3.14%+4.8210.3312.0513.7815.517.2218.9420.6622.3824.11
21W2217.5+1.9+12.2%+2.9910.211.8913.5915.2916.9918.6920.3922.0923.79
21W2115.6+0.55+3.65%-7.5910.1311.8213.515.1916.8818.5720.2621.9423.63
21W2015.05-3.45-18.6%-10.810.1311.8213.515.1916.8818.5720.2621.9423.63
21W1918.5-0.35-1.86%+10.110.0811.7613.4415.1216.818.4820.1621.8323.51
21W1818.85-0.1-0.53%+14.79.86111.513.1514.7916.4318.0819.7221.3623.01
21W1718.95+0.3+1.61%+17.79.6611.2712.8814.4916.117.7119.3220.9322.54
21W1618.65+0.45+2.47%+18.19.47811.0612.6414.2215.817.3818.9620.5322.11
21W1518.2+2.1+13%+17.79.27510.8212.3713.9115.461718.5520.0921.64
21W1416.1-0.35-2.13%+6.249.09210.6112.1213.6415.1516.6718.1819.721.22
21W1316.45+0.2+1.23%+9.619.00510.5112.0113.5115.0116.5118.0119.5121.01
21W1216.25+0.55+3.5%+9.778.88210.3611.8413.3214.816.2817.7619.2420.73
21W1115.7+0.6+3.97%+7.398.77210.2311.713.1614.6216.0817.541920.47
21W1015.1-0.95-5.92%+4.398.67910.1311.5713.0214.4715.9117.3618.820.25
21W0916.05+0.45+2.88%+12.58.5629.98811.4212.8414.2715.717.1218.5519.98
21W0815.6+1.65+11.8%+11.78.3779.77311.1712.5713.9615.3616.7518.1519.55
21W0613.95+0.15+1.09%+2.378.1769.53910.912.2613.6314.9916.3517.7119.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0513.8-0.7-4.83%+3.168.0269.36410.712.0413.3814.7116.0517.3918.73
21W0414.5-0.5-3.33%+10.47.8819.19410.5111.8213.1314.4515.7617.0718.39
21W0315+0.75+5.26%+16.17.7529.04310.3411.6312.9214.2115.516.7918.09
21W0214.2500%+13.17.5588.81710.0811.3412.613.8615.1216.3717.63
20W0114.25+0.05+0.35%+15.57.4058.649.87411.1112.3413.5814.8116.0417.28
20W5214.2+0.4+2.9%+17.77.2378.4439.64910.8612.0613.2714.4715.6816.89
20W5113.8-0.05-0.36%+17.37.0598.2369.41210.5911.7712.9414.1215.2916.47
20W5013.85+0.15+1.09%+19.46.968.129.2810.4411.612.7613.9215.0816.24
20W4913.7+1.15+9.16%+20.26.847.989.1210.2611.412.5413.6814.8215.96
20W4812.55+0.5+4.15%+11.66.757.875910.1211.2512.3713.514.6215.75
20W4712.05+0.8+7.11%+7.76.7137.8328.95110.0711.1912.3113.4314.5415.66
20W4611.25+0.55+5.14%+1.116.6767.7898.90210.0111.1312.2413.3514.4615.58
20W4510.7+0.05+0.47%-4.146.6977.8138.92910.0511.1612.2813.3914.5115.63
20W4410.65-1.05-8.97%-4.886.7187.8378.95710.0811.212.3213.4414.5515.67
20W4311.7+0.9+8.33%+4.366.7277.8488.96910.0911.2112.3313.4514.5715.7
20W4210.8-0.15-1.37%-3.116.6887.8028.91710.0311.1512.2613.3814.4915.6
20W4110.95+0.35+3.3%-1.766.6887.8028.91710.0311.1512.2613.3814.4915.6
20W4010.6+0.25+2.42%-5.326.7187.8378.95710.0811.212.3213.4414.5515.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W3910.35-1.3-11.2%-8.386.7787.9079.03710.1711.312.4313.5614.6815.81
20W3811.65+0.4+3.56%+3.066.7827.9139.04310.1711.312.4313.5614.6915.83
20W3711.25-0.5-4.26%+0.146.7417.8648.98810.1111.2312.3613.4814.615.73
20W3611.7500%+5.316.6957.818.92610.0411.1612.2713.3914.515.62
20W3511.75+0.5+4.44%+6.76.6077.7098.819.91111.0112.1113.2114.3215.42
20W3411.25-0.45-3.85%+3.916.4967.5798.6629.74410.8311.9112.9914.0715.16
20W3311.7+0.55+4.93%+9.536.4097.4788.5469.61410.6811.7512.8213.8914.96
20W3211.15+0.3+2.76%+6.136.3047.3548.4059.45610.5111.5612.6113.6614.71
20W3110.8500%+4.176.2497.2918.3329.37410.4211.4612.513.5414.58
20W3010.85+0.05+0.46%+4.846.217.2448.2799.31410.3511.3812.4213.4514.49
20W2910.8-0.8-6.9%+5.66.1377.1598.1829.20510.2311.2512.2713.314.32
20W2811.6-0.3-2.52%+14.76.0677.0798.099.10110.1111.1212.1313.1514.16
20W2711.9+1.45+13.9%+20.25.9426.9327.9228.9139.90310.8911.8812.8713.86
20W2610.45-0.3-2.79%+8.595.7746.7367.6988.6619.62310.5911.5512.5113.47
20W2510.75+0.5+4.88%+13.85.6656.617.5548.4989.44210.3911.3312.2713.22
20W2410.25+0.39+3.96%+11.65.5126.4317.358.2689.18710.1111.0211.9412.86
20W239.86+0.52+5.57%+7.975.4796.3937.3068.2199.13210.0510.9611.8712.79
20W229.34-0.03-0.32%+1.475.5236.4437.3648.2849.20510.1311.0511.9712.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W219.37-0.04-0.43%+0.655.5866.5167.4478.3789.30910.2411.1712.113.03
20W209.41-0.56-5.62%+0.235.6336.5727.5118.459.38810.3311.2712.213.14
20W199.97-0.02-0.2%+5.35.6816.6287.5758.5229.46810.4211.3612.3113.26
20W189.99+0.72+7.77%+5.315.6926.647.5898.5389.48610.4311.3812.3313.28
20W179.27-0.03-0.32%-2.995.7346.6897.6458.6019.55610.5111.4712.4213.38
20W169.3+0.42+4.73%-4.45.8376.8097.7828.7559.72810.711.6712.6513.62
20W158.88+0.62+7.51%-10.25.9346.9227.9118.99.88910.8811.8712.8613.84
20W148.26+0.16+1.98%-17.25.9886.9857.9838.9819.97910.9811.9812.9713.97
20W138.1+0.67+9.02%-20.16.0847.0988.1129.12610.1411.1512.1713.1814.2
20W127.43-2.11-22.1%-28.16.2027.2358.2699.30310.3411.3712.413.4414.47
20W119.54-1.26-11.7%-9.096.2967.3468.3959.44410.4911.5412.5913.6414.69
20W1010.8+0.1+0.93%+3.366.2697.3148.3599.40410.4511.4912.5413.5814.63
20W0910.7+0.3+2.88%+3.916.1797.2088.2389.26810.311.3312.3613.3914.42
20W0810.4-0.05-0.48%+2.396.0947.118.1269.14110.1611.1712.1913.214.22
20W0710.45+0.25+2.45%+4.126.0227.0258.0299.03310.0411.0412.0413.0514.05
20W0610.2-0.7-6.42%+3.055.9396.9297.9198.9099.89810.8911.8812.8713.86
20W0510.9-0.6-5.22%+10.95.8966.8797.8628.8449.82710.8111.7912.7713.76
20W0411.5+0.1+0.88%+18.65.826.7897.7598.7299.69910.6711.6412.6113.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0311.4+1.35+13.4%+19.45.7286.6827.6378.5929.54610.511.4612.4113.36
20W0210.05-0.3-2.9%+6.915.646.587.528.469.410.3411.2812.2213.16
19W0110.35-0.3-2.82%+10.95.5986.5327.4658.3989.33110.2611.212.1313.06
19W5210.65+1.17+12.3%+15.35.5436.4677.3918.3159.23810.1611.0912.0112.93
19W519.48+0.53+5.92%+3.875.4766.3897.3028.2149.12710.0410.9511.8612.78
19W508.95+0.11+1.24%-1.935.4766.3887.3018.2149.12610.0410.9511.8612.78
19W498.84-0.03-0.34%-3.365.4896.4037.3188.2339.14810.0610.9811.8912.81
19W488.87+0.04+0.45%-3.725.5276.4497.378.2919.21210.1311.0511.9812.9
19W478.83+0.17+1.96%-4.115.5256.4467.3678.2889.20810.1311.0511.9712.89
19W468.66-0.61-6.58%-5.995.5276.4487.3698.299.21210.1311.0511.9712.9
19W459.27+0.03+0.32%+0.55.5346.4577.3798.3019.22410.1511.0711.9912.91
19W449.24-0.27-2.84%+0.45.5226.4427.3628.2839.20310.1211.0411.9612.88
19W439.51+0.01+0.11%+3.895.4926.4087.3238.2389.15410.0710.9811.912.82
19W429.5+0.35+3.83%+4.135.4746.3867.2988.2119.12310.0410.9511.8612.77
19W419.1500%+0.895.4426.3487.2558.1629.0699.97610.8811.7912.7
19W409.15-0.05-0.54%+1.355.4176.327.2238.1269.0289.93110.8311.7412.64
19W399.2-0.27-2.85%+2.495.3866.2847.1828.0798.9779.87510.7711.6712.57
19W389.47+0.24+2.6%+6.265.3476.2397.138.0218.9129.80410.6911.5912.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W379.23-0.45-4.65%+4.475.3016.1857.0687.9528.8359.71910.611.4912.37
19W369.68+0.86+9.75%+10.45.2636.147.0177.8948.7729.64910.5311.412.28
19W358.82-0.05-0.56%+1.715.2036.076.9377.8048.6729.53910.4111.2712.14
19W348.87+0.05+0.57%+2.585.1886.0536.9187.7828.6479.51210.3811.2412.11
19W338.82-0.18-2%+2.535.1616.0226.8827.7428.6029.46310.3211.1812.04
19W329+0.4+4.65%+4.775.1546.0136.8727.7318.599.44910.3111.1712.03
19W318.6-0.51-5.6%+0.035.1596.0186.8787.7388.5989.45710.3211.1812.04
19W309.11+0.31+3.52%+4.975.2076.0756.9437.8118.6789.54610.4111.2812.15
19W298.8+0.18+2.09%+0.815.2386.116.9837.8568.7299.60210.4811.3512.22
19W288.62+0.14+1.65%-2.165.2866.1677.0487.9298.819.69110.5711.4512.33
19W278.48+0.12+1.44%-4.575.3326.227.1097.9988.8869.77510.6611.5512.44
19W268.36-0.11-1.3%-6.855.3856.2827.188.0778.9759.87210.7711.6712.56
19W258.47+0.07+0.83%-6.615.4426.3487.2558.1629.0699.97610.8811.7912.7
19W248.4+0.02+0.24%-8.65.5146.4347.3538.2729.19110.1111.0311.9512.87
19W238.38-0.12-1.41%-9.915.5816.5127.4428.3729.30210.2311.1612.0913.02
19W228.5+0.21+2.53%-9.875.6586.6027.5458.4889.43110.3711.3212.2613.2
19W218.29-0.37-4.27%-13.25.7326.6887.6438.5989.55410.5111.4612.4213.38
19W208.66-0.44-4.84%-10.85.8256.7967.7678.7389.70810.6811.6512.6213.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W199.1-0.55-5.7%-7.585.9086.8927.8778.8629.84610.8311.8212.813.78
19W189.65-0.12-1.23%-2.025.916.8947.8798.8649.84910.8311.8212.813.79
19W179.77-0.08-0.81%-0.485.896.8727.8548.8359.81710.811.7812.7613.74
19W169.85+0.24+2.5%+0.915.8566.8337.8098.7859.76110.7411.7112.6913.67
19W159.61-0.02-0.21%-0.995.8246.7947.7658.7369.70610.6811.6512.6213.59
19W149.63+0.04+0.42%-0.235.7916.7577.7228.6879.65210.6211.5812.5513.51
19W139.59-0.46-4.58%-0.155.7636.7237.6848.6449.60510.5711.5312.4913.45
19W1210.05+0.2+2.03%+5.15.7376.6947.658.6069.56210.5211.4712.4313.39
19W119.85-0.2-1.99%+3.575.7066.6587.6098.569.51110.4611.4112.3613.32
19W1010.05-0.05-0.5%+6.065.6866.6337.5818.5299.47610.4211.3712.3213.27
19W0910.1-0.2-1.94%+6.95.6696.6137.5588.5039.44810.3911.3412.2813.23
19W0810.3-0.15-1.44%+10.25.6096.5437.4788.4139.34810.2811.2212.1513.09
19W0710.45+1.31+14.3%+13.35.5346.4577.3798.3019.22410.1511.0711.9912.91
19W059.14-0.09-0.98%+0.555.4546.3637.2728.1819.099.99910.9111.8212.73
19W049.23+0.19+2.1%+1.825.4396.3457.2528.1589.0659.97110.8811.7812.69
19W039.04-0.1-1.09%+0.615.3916.297.1888.0878.9859.88410.7811.6812.58
19W029.14+0.23+2.58%+1.765.3896.2887.1868.0848.9829.88110.7811.6812.58
19W018.91-0.1-1.11%-0.415.3686.2637.1588.0528.9479.84210.7411.6312.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W529.01-0.03-0.33%-0.025.4076.3087.2098.119.0129.91310.8111.7112.62
18W519.04-0.34-3.62%-0.615.4576.3677.2768.1869.0951010.9111.8212.73
18W509.38-0.02-0.21%+2.175.5086.4277.3458.2639.18110.111.0211.9312.85
18W499.4-0.28-2.89%+1.485.5586.4847.418.3379.26310.1911.1212.0412.97
18W489.68+0.88+10%+3.735.5996.5337.4668.3999.33210.2711.212.1313.07
18W478.8+0.11+1.27%-6.535.6496.597.5328.4739.41510.3611.312.2413.18
18W468.69-0.02-0.23%-9.075.7346.697.6468.6019.55710.5111.4712.4213.38
18W458.71-0.1-1.14%-10.35.8276.7987.7698.749.71210.6811.6512.6213.6
18W448.81+0.61+7.44%-11.25.9516.9437.9358.9279.91810.9111.912.8913.89
18W438.2-0.8-8.89%-196.0757.0888.19.11310.1311.1412.1513.1614.18


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。