Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2368 金像電股價近高PBR近高資料日期: 02/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
15.7 +0.15 +0.96% 15.55 15.55 15.75 15.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
14,3982.24 億 3,558 4 張/筆 15.54 元 N/A 1.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,2242.06 億 3,927 3.4 張/筆 15.6 元 -0.2 (-1.27%)

連漲連跌: 首日上漲  ( +0.15元 / +0.96%)        
財報評分: 最新40分 / 平均36分        上市指數: 11648.98 (-114.53 / -0.97%)

 
(2368) 金像電 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200815.7-0.05-0.32%-3.739.78511.4213.0514.6816.3117.9419.5721.222.83
W200715.75+1.45+10.1%-3.629.80511.4413.0714.7116.3417.9819.6121.2422.88
W200614.3-1-6.54%-12.19.76611.3913.0214.6516.2817.919.5321.1622.79
W200515.3-2.7-15%-5.949.75911.3913.0114.6416.2717.8919.5221.1422.77
W20041800%+10.99.74111.3612.9914.6116.2317.8619.4821.122.73
W200318+0.2+1.12%+12.69.59311.1912.7914.3915.9917.5919.1920.7822.38
W200217.8+0.95+5.64%+13.29.43411.0112.5814.1515.7217.318.8720.4422.01
W200116.85+0.1+0.6%+9.429.2410.7812.3213.8615.416.9418.4820.0221.56
W195216.75+1+6.35%+10.49.10410.6212.1413.6615.1716.6918.2119.7221.24
W195115.75-0.2-1.25%+5.388.96810.4611.9613.4514.9516.4417.9419.4320.92
W195015.95-0.4-2.45%+7.38.91910.4111.8913.3814.8716.3517.8419.3220.81
W194916.35+0.85+5.48%+10.58.87810.3611.8413.3214.816.2817.7619.2320.71
W194815.5-0.65-4.02%+5.758.79510.2611.7313.1914.6616.1217.5919.0520.52
W194716.15+1.25+8.39%+10.88.74610.211.6613.1214.5816.0317.4918.9520.41
W194614.9+0.75+5.3%+3.868.60810.0411.4812.9114.3515.7817.2218.6520.08
W194514.15-0.75-5.03%-0.248.5119.92911.3512.7714.1815.617.0218.4419.86
W194414.9+0.1+0.68%+5.888.4449.85111.2612.6714.0715.4816.8918.2919.7
W194314.8+0.25+1.72%+6.718.3229.70811.112.4813.8715.2616.6418.0319.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194214.55+0.95+6.99%+5.678.2629.63811.0212.3913.7715.1516.5217.919.28
W194113.6-0.3-2.16%-0.398.1929.55810.9212.2913.6515.0216.3817.7519.12
W194013.9+0.1+0.72%+2.648.1259.4810.8312.1913.5414.916.2517.618.96
W193913.8-0.9-6.12%+2.998.049.3810.7212.0613.414.7416.0817.4218.76
W193814.7-0.35-2.33%+11.17.9419.26410.5911.9113.2314.5615.8817.218.53
W193715.05+0.5+3.44%+15.67.8099.11110.4111.7113.0214.3215.6216.9218.22
W193614.55+0.1+0.69%+14.17.6528.92810.211.4812.7514.0315.316.5817.86
W193514.45+1.3+9.89%+167.4778.7239.96911.2212.4613.7114.9516.217.45
W193413.15+0.35+2.73%+7.757.3228.5439.76310.9812.213.4214.6415.8617.09
W193312.8+0.1+0.79%+6.57.2128.4139.61510.8212.0213.2214.4215.6216.83
W193212.7+0.45+3.67%+6.287.178.3659.5610.7511.9513.1414.3415.5316.73
W193112.25-1.25-9.26%+3.147.1268.3149.50210.6911.8813.0614.2515.4416.63
W193013.5+0.45+3.45%+13.27.1588.3529.54510.7411.9313.1214.3215.5116.7
W192913.05+0.9+7.41%+9.637.1428.3339.52310.7111.913.0914.2815.4716.67
W192812.15+0.1+0.83%+1.677.178.3659.5610.7511.9513.1414.3415.5316.73
W192712.05+0.4+3.43%-0.297.2518.4599.66810.8812.0813.2914.515.7116.92
W192611.65-0.2-1.69%-4.757.3388.5629.78511.0112.2313.4514.6815.917.12
W192511.85+0.2+1.72%-4.087.4128.6489.88311.1212.3513.5914.8216.0617.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192411.65+0.9+8.37%-77.5168.76910.0211.2712.5313.7815.0316.2817.54
W192310.75-0.35-3.15%-15.37.6138.88210.1511.4212.6913.9615.2316.4917.76
W192211.1+0.35+3.26%-147.7459.03510.3311.6212.9114.215.4916.7818.07
W192110.75-1.15-9.66%-187.8699.18110.4911.813.1214.4315.7417.0518.36
W192011.9+0.15+1.28%-118.0229.35810.712.0313.3714.7116.0417.3818.72
W191911.75-1.2-9.27%-13.28.1239.47710.8312.1813.5414.8916.2517.618.95
W191812.95-0.2-1.52%-5.158.1929.55810.9212.2913.6515.0216.3817.7519.12
W191713.15-0.5-3.66%-3.88.2029.56810.9412.313.6715.0416.417.7719.14
W191613.65-0.25-1.8%-0.568.2369.60910.9812.3513.7315.116.4717.8419.22
W191513.9-0.05-0.36%+1.438.2229.59310.9612.3313.715.0716.4417.8119.19
W191413.95+0.7+5.28%+2.268.1859.5510.9112.2813.6415.0116.3717.7319.1
W191313.25-0.85-6.03%-2.418.1469.50410.8612.2213.5814.9316.2917.6519.01
W191214.1+0.35+2.55%+3.858.1469.50410.8612.2213.5814.9316.2917.6519.01
W191113.75+0.15+1.1%+2.148.0779.42310.7712.1213.4614.8116.1517.518.85
W191013.6-0.2-1.45%+1.038.0779.42310.7712.1213.4614.8116.1517.518.85
W190913.8-0.25-1.78%+3.288.0179.35310.6912.0313.3614.716.0317.3718.71
W190814.05-0.05-0.35%+6.017.9529.27810.611.9313.2514.5815.917.2318.56
W190714.1+0.85+6.42%+7.047.9049.22110.5411.8613.1714.4915.8117.1218.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190513.25+0.1+0.76%+2.777.7359.02510.3111.612.8914.1815.4716.7618.05
W190413.15-0.75-5.4%+3.837.5998.86610.1311.412.6713.9315.216.4617.73
W190313.9+0.55+4.12%+12.47.4188.6559.89111.1312.3613.614.8416.0717.31
W190213.35+0.25+1.91%+10.77.2388.4459.65110.8612.0613.2714.4815.6816.89
W190113.100%+10.77.1028.2869.4710.6511.8413.0214.215.3916.57
W185213.1-0.15-1.13%+12.27.0088.1759.34310.5111.6812.8514.0215.1816.35
W185113.25+0.65+5.16%+14.16.9718.1329.29410.4611.6212.7813.9415.116.26
W185012.6-1.15-8.36%+9.036.9348.0899.24510.411.5612.7113.8715.0216.18
W184913.75+1.45+11.8%+17.96.9988.1659.33110.511.6612.831415.1616.33
W184812.3-0.1-0.81%+4.977.0318.2029.37410.5511.7212.8914.0615.2316.4
W184712.4-0.6-4.62%+2.857.2348.4399.64510.8512.0613.2614.4715.6716.88
W184613+2.55+24.4%+6.047.3568.5829.80811.0312.2613.4914.7115.9417.16
W184510.45+0.15+1.46%-15.57.4168.6529.88811.1212.3613.614.8316.0717.3
W184410.3+1.07+11.6%-16.77.4168.6529.88811.1212.3613.614.8316.0717.3
W18439.23-0.77-7.7%-25.17.3978.6299.86211.0912.3313.5614.7916.0317.26
W184210-0.4-3.85%-19.27.4258.6629.911.1412.3713.6114.8516.0917.32
W184110.4-0.65-5.88%-15.77.3988.6319.86411.112.3313.5614.816.0317.26
W184011.05-1.25-10.2%-9.97.3588.5859.81111.0412.2613.4914.7215.9417.17
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183912.3-0.15-1.2%+1.447.2758.4889.710.9112.1313.3414.5515.7616.98
W183812.45-1.55-11.1%+4.287.1648.3579.55110.7511.9413.1314.3315.5216.71
W183714-0.45-3.11%+19.17.0538.2289.40410.5811.7512.9314.1115.2816.46
W183614.45-2.25-13.5%+25.96.8878.0349.18210.3311.4812.6313.7714.9216.07
W183516.7+1.65+11%+49.96.6867.88.91410.0311.1412.2613.3714.4915.6
W183415.05+0.75+5.24%+42.26.3497.4078.4659.52310.5811.6412.713.7614.81
W183314.3+3.85+36.8%+41.26.0777.0898.1029.11510.1311.1412.1513.1714.18
W183210.45+0.57+5.77%+7.485.8336.8067.7788.759.72210.6911.6712.6413.61
W18319.88+0.04+0.41%+2.395.796.7547.7198.6849.64910.6111.5812.5413.51
W18309.84+0.42+4.46%+2.395.7666.7287.6898.659.61110.5711.5312.4913.46
W18299.42-0.12-1.26%-1.525.7396.6967.6528.6099.56510.5211.4812.4313.39
W18289.54+0.29+3.14%-0.75.7656.7257.6868.6479.60810.5711.5312.4913.45
W18279.25-0.63-6.38%-4.155.796.7567.7218.6869.65110.6211.5812.5513.51
W18269.88-0.17-1.69%+2.015.8116.787.7488.7179.68510.6511.6212.5913.56
W182510.05-0.35-3.37%+3.855.8076.7747.7428.719.67810.6511.6112.5813.55
W182410.4+0.3+2.97%+8.025.7776.7397.7028.6659.62810.5911.5512.5213.48
W182310.1+0.7+7.45%+5.365.7526.717.6698.6289.58610.5411.512.4613.42
W18229.4+0.25+2.73%-1.585.736.6867.6418.5969.55110.5111.4612.4213.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18219.15+0.12+1.33%-4.245.7336.6897.6448.69.55510.5111.4712.4213.38
W18209.03-0.47-4.95%-5.695.7456.7027.668.6179.57510.5311.4912.4513.4
W18199.5+0.12+1.28%-0.85.7466.7047.6628.6199.57710.5311.4912.4513.41
W18189.38+0.13+1.41%-1.345.7056.6557.6068.5579.50810.4611.4112.3613.31
W18179.25-0.72-7.22%-3.395.7456.7027.668.6179.57510.5311.4912.4513.4
W18169.97-0.13-1.29%+3.345.7896.7537.7188.6839.64810.6111.5812.5413.51
W181510.1+0.4+4.12%+4.375.8066.7747.7428.7099.67710.6411.6112.5813.55
W18149.7-0.08-0.82%+05.826.797.768.739.710.6711.6412.6113.58
W18139.78+0.38+4.04%-0.015.8686.8477.8258.8039.78110.7611.7412.7113.69
W18129.4-0.46-4.67%-4.515.9066.8917.8758.8599.84410.8311.8112.813.78
W18119.86+0.22+2.28%-0.885.9696.9637.9588.9539.94810.9411.9412.9313.93
W18109.64+0.18+1.9%-3.55.9946.9927.9918.999.98910.9911.9912.9913.98
W18099.46+0.06+0.64%-5.636.0157.0178.029.02210.0211.0312.0313.0314.03
W18089.4+0.34+3.75%-6.626.047.0468.0539.0610.0711.0712.0813.0914.09
W18079.06+0.46+5.35%-10.56.0727.0848.0969.10810.1211.1312.1413.1614.17
W18068.6-1.65-16.1%-15.56.117.1288.1469.16510.1811.212.2213.2414.26
W180510.25+0.05+0.49%-1.036.2147.2498.2859.32110.3611.3912.4313.4614.5
W180410.2-0.15-1.45%-2.056.2487.298.3319.37210.4111.4612.513.5414.58
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180310.35-0.05-0.48%-0.616.2487.298.3319.37210.4111.4612.513.5414.58
W180210.4-0.35-3.26%+0.36.2217.2588.2959.33210.3711.4112.4413.4814.52
W180110.75+0.15+1.42%+4.176.1927.2238.2559.28710.3211.3512.3813.4114.45
W175210.6-0.15-1.4%+3.596.147.1638.1869.2110.2311.2612.2813.314.33
W175110.75+0.35+3.37%+5.946.0887.1038.1189.13210.1511.1612.1813.1914.21
W175010.4+0.3+2.97%+3.046.0567.0658.0749.08410.0911.112.1113.1214.13
W174910.1+0.1+1%+0.36.0427.0498.0569.06310.0711.0812.0813.0914.1
W174810-0.1-0.99%-0.476.0287.0338.0389.04210.0511.0512.0613.0614.07
W174710.1+0.22+2.23%+0.536.0287.0338.0389.04210.0511.0512.0613.0614.07
W17469.88-0.97-8.94%-1.56.0187.0228.0259.02810.0311.0312.0413.0414.04
W174510.85-0.15-1.36%+8.446.0037.0048.0049.00510.0111.0112.0113.0114.01
W174411+0.8+7.84%+11.45.9236.917.8978.8849.87210.8611.8512.8313.82
W174310.2+0.44+4.51%+4.025.8846.8647.8458.8269.80610.7911.7712.7513.73
W17429.7600%-0.555.8886.877.8518.8329.81410.811.7812.7613.74
W17419.76+0.13+1.35%-0.775.9026.8857.8698.8539.83610.8211.812.7913.77
W17409.63+0.15+1.58%-2.325.9156.9017.8878.8739.85810.8411.8312.8213.8
W17399.48-0.57-5.67%-4.235.9396.9297.9198.9099.89810.8911.8812.8713.86
W173810.05-0.05-0.5%+0.655.9916.9897.9888.9869.98510.9811.9812.9813.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173710.1+0.3+3.06%+0.426.0357.048.0469.05210.0611.0612.0713.0714.08
W17369.8-0.2-2%-3.266.0787.0928.1059.11810.1311.1412.1613.1714.18
W173510+0.11+1.11%-2.486.1527.1788.2039.22810.2511.2812.313.3314.36
W17349.89+0.34+3.56%-4.26.1947.2268.2589.29110.3211.3612.3913.4214.45
W17339.55+0.44+4.83%-8.256.2457.2868.3279.36810.4111.4512.4913.5314.57
W17329.11-1.04-10.2%-13.36.3077.3598.419.46110.5111.5612.6113.6714.72
W173110.15-0.15-1.46%-4.86.3977.4638.5299.59510.6611.7312.7913.8614.93
W173010.3+0.25+2.49%-4.016.4387.5128.5859.65810.7311.812.8813.9515.02
W172910.0500%-6.886.4757.5558.6349.71310.7911.8712.9514.0315.11
W172810.05-0.1-0.99%-7.446.5157.68.6869.77210.8611.9413.0314.1115.2
W172710.15-0.45-4.25%-7.216.5637.6578.7519.84510.9412.0313.1314.2215.31
W172610.6-0.4-3.64%-4.046.6287.7328.8379.94211.0512.1513.2614.3615.46
W172511-0.05-0.45%-1.246.6837.7978.91110.0211.1412.2513.3714.4815.59
W172411.05-0.35-3.07%-1.546.7347.8568.97810.111.2212.3513.4714.5915.71
W172311.4+0.5+4.59%+1.136.7647.8919.01810.1511.2712.413.5314.6515.78
W172210.9-0.1-0.91%-3.186.7557.889.00610.1311.2612.3813.5114.6315.76
W172111+0.1+0.92%-2.466.7667.8949.02210.1511.2812.413.5314.6615.79
W172010.9-0.15-1.36%-3.76.7927.9239.05510.1911.3212.4513.5814.7115.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171911.0500%-2.646.817.9459.0810.2111.3512.4813.6214.7515.89
W171811.05-0.05-0.45%-2.616.8087.9429.07710.2111.3512.4813.6214.7515.88
W171711.1+0.2+1.83%-2.046.7987.9329.06510.211.3312.4613.614.7315.86
W171610.9-0.2-1.8%-3.386.7687.8979.02510.1511.2812.4113.5414.6615.79
W171511.1-0.45-3.9%-1.276.7457.878.99410.1211.2412.3713.4914.6115.74
W171411.55-0.25-2.12%+3.346.7067.8248.94210.0611.1812.2913.4114.5315.65
W171311.8-0.3-2.48%+6.276.6627.7738.8839.99311.112.2113.3214.4315.55
W171212.1+0.4+3.42%+106.5987.6978.7979.8971112.113.214.2915.39
W171111.7+0.5+4.46%+7.766.5157.68.6869.77210.8611.9413.0314.1115.2
W171011.2+0.05+0.45%+3.636.4857.5658.6469.72710.8111.8912.9714.0515.13
W170911.15-0.4-3.46%+3.356.4737.5528.6319.7110.7911.8712.9514.0215.1
W170811.55+0.25+2.21%+7.176.4667.5448.6229.69910.7811.8512.9314.0115.09


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。