Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2367 燿華權證標的資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.8 17.05 +0.75 +4.4% 3.81% 17.25 17.9 17.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,4096,012 萬 1,850 1.8 張/筆 17.64 元 1.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1691,996 萬 653 1.8 張/筆 17.06 元 +0.15 (+0.89%)

連漲連跌: 連4漲  ( +1.3元 / +7.88%)        
財報評分: 最新28分 / 平均38分        上市指數: 16900.67 (195.21 / +1.17%)

  
(2367) 燿華 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4317.8+0.9+5.33%-5.1811.2613.1415.0216.918.7720.6522.5324.426.28
21W4216.9-0.55-3.15%-11.211.4213.3315.2317.1319.0420.9422.8524.7526.65
21W4117.45-0.1-0.57%-10.411.6913.6315.5817.5319.4821.4223.3725.3227.27
21W4017.55-0.75-4.1%-11.611.9113.8915.8817.8619.8521.8323.8225.827.79
21W3918.300%-9.3412.1114.1316.1518.1720.1822.224.2226.2428.26
21W3818.3-0.5-2.66%-10.812.3114.3616.4218.4720.5222.5724.6226.6728.73
21W3718.8-1.2-6%-9.6812.4914.5716.6518.7320.8222.924.9827.0629.14
21W3620+0.65+3.36%-4.9712.6314.7316.8418.9421.0523.1525.2627.3629.46
21W3519.35+0.45+2.38%-8.6612.7114.8316.9519.0721.1823.325.4227.5429.66
21W3418.9-0.2-1.05%-11.212.7714.917.0219.1521.2823.4125.5427.6629.79
21W3319.1-1.7-8.17%-10.412.7914.9317.0619.1921.3223.4625.5927.7229.85
21W3220.800%-2.7912.8414.9817.1219.2621.423.5425.6827.8229.95
21W3120.8-0.45-2.12%-3.0512.8715.0217.1619.3121.4523.625.7427.8930.04
21W3021.25-1.35-5.97%-1.2312.9115.0617.2119.3621.5223.6725.8227.9730.12
21W2922.6+0.3+1.35%+4.6912.9515.1117.2719.4321.5923.7525.9128.0630.22
21W2822.3+0.4+1.83%+3.3312.9515.1117.2619.4221.5823.7425.928.0530.21
21W2721.9-0.75-3.31%+1.5212.9415.117.2619.4221.5723.7325.8928.0430.2
21W2622.65+0.5+2.26%+5.0312.9415.117.2519.4121.5723.7225.8828.0330.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2522.15+0.35+1.61%+2.7312.9415.0917.2519.4121.5623.7225.8728.0330.19
21W2421.800%+1.1112.9415.0917.2519.4121.5623.7225.8728.0330.19
21W2321.8+1.2+5.83%+1.3412.9115.0617.2119.3621.5123.6625.8127.9630.12
21W2220.6+1.15+5.91%-4.1312.8915.0417.1919.3421.4923.6425.7927.9430.08
21W2119.45-0.6-2.99%-9.5512.915.0517.219.3521.523.6525.827.9630.11
21W2020.05-1.5-6.96%-7.3912.9915.1517.3219.4821.6523.8225.9828.1430.31
21W1921.55-0.05-0.23%-0.4312.9915.1517.3119.4821.6423.8125.9728.1430.3
21W1821.6-0.6-2.7%+0.3812.9115.0617.2219.3721.5223.6725.8227.9830.13
21W1722.2-0.3-1.33%+3.6112.861517.1419.2821.4323.5725.7127.8530
21W1622.5+0.3+1.35%+5.3112.8214.9617.0919.2321.3723.525.6427.7729.91
21W1522.2+0.4+1.83%+3.5912.861517.1419.2921.4323.5725.7227.8630
21W1421.8-0.8-3.54%+1.7212.861517.1419.2921.4323.5725.7227.8630
21W1322.6+0.45+2.03%+5.2312.8915.0317.1819.3321.4823.6225.7727.9230.07
21W1222.15+1+4.73%+3.1512.8815.0317.1819.3321.4723.6225.7727.9130.06
21W1121.15-0.35-1.63%-1.9812.9515.117.2619.4221.5823.7325.8928.0530.21
21W1021.5+0.7+3.37%-1.1713.0515.2317.419.5821.7523.9326.128.2830.46
21W0920.8-0.55-2.58%-4.9913.1415.3217.5119.721.8924.0826.2728.4630.65
21W0821.35+1.4+7.02%-2.9513.215.417.619.82224.226.428.630.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0619.9500%-9.1913.1815.3817.5819.7721.9724.1726.3628.5630.76
21W0519.95-0.45-2.21%-9.713.2615.4617.6719.8822.0924.326.5128.7230.93
21W0420.4-1-4.67%-8.0113.3115.5217.7419.9622.1824.3926.6128.8331.05
21W0321.4-1.95-8.35%-4.213.415.6417.8720.122.3424.5726.8129.0431.27
21W0223.35+1.15+5.18%+4.4613.4115.6517.8820.1222.3524.5926.8229.0631.3
20W0122.2-0.2-0.89%-0.1413.3415.5617.7820.0122.2324.4526.6828.931.12
20W5222.4-0.15-0.67%+1.1313.2915.517.7219.9322.1524.3626.5828.7931.01
20W5122.55-0.95-4.04%+2.5413.215.3917.5919.7921.9924.1926.3928.5930.79
20W5023.5+0.05+0.21%+7.0813.1715.3617.5619.7521.9524.1426.3428.5330.72
20W4923.45+0.15+0.64%+7.4613.0915.2817.4619.6421.8224.0126.1928.3730.55
20W4823.3+1.1+4.95%+7.541315.1717.3319.521.6723.832628.1630.33
20W4722.2+1.25+5.97%+3.3912.8815.0317.1819.3321.4723.6225.7727.9130.06
20W4620.95-0.6-2.78%-2.312.8715.0117.1519.321.4423.5925.7327.8730.02
20W4521.55+0.5+2.38%-1.2913.115.2817.4619.6521.8324.0126.228.3830.56
20W4421.05-1.45-6.44%-5.2113.3215.5517.7719.9922.2124.4326.6528.8731.09
20W4322.5+0.9+4.17%-0.1513.5215.7718.0320.2822.5324.7927.0429.2931.55
20W4221.6-0.15-0.69%-5.0913.6515.9318.2120.4822.7625.0327.3129.5831.86
20W4121.75+0.6+2.84%-5.5913.8216.1318.4320.7323.0425.3427.6529.9532.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4021.15+0.8+3.93%-9.3914.0116.3418.6721.0123.3425.6828.0130.3432.68
20W3920.35-1.6-7.29%-14.314.2516.621921.3723.7526.1228.530.8733.25
20W3821.95+0.05+0.23%-9.2814.5216.9419.3621.7824.226.6229.0431.4533.87
20W3721.9+0.5+2.34%-1114.7717.2319.722.1624.6227.0829.543234.47
20W3621.4+0.6+2.88%-14.214.9717.4619.9622.4524.9527.4429.9432.4334.93
20W3520.8-1-4.59%-17.215.0817.5920.122.6225.1327.6430.1632.6735.18
20W3421.8-4.2-16.2%-13.715.1617.6920.2222.7525.2727.830.3332.8535.38
20W3326-0.45-1.7%+2.7515.1817.7120.2422.7725.327.8330.3632.8935.43
20W3226.45+1.15+4.55%+5.9114.9817.4819.9822.4824.9727.4729.9732.4634.96
20W3125.3-0.1-0.39%+2.1914.8517.3319.8122.2824.7627.2329.7132.1834.66
20W3025.4+0.15+0.59%+3.4114.7417.1919.6522.1124.5627.0229.4731.9334.39
20W2925.25-0.45-1.75%+3.8814.5817.0219.4521.8824.3126.7429.1731.634.03
20W2825.7-0.75-2.84%+6.7614.4416.8519.2621.6724.0726.4828.8931.2933.7
20W2726.45+0.3+1.15%+11.814.216.5718.9321.323.6726.0328.430.7633.13
20W2626.15-1.3-4.74%+1313.8916.218.5120.8323.1425.4627.7730.0832.4
20W2527.45+1.25+4.77%+21.713.5315.7918.0520.322.5624.8127.0729.3231.58
20W2426.2+2.45+10.3%+20.513.0515.2217.419.5721.7523.9226.128.2730.44
20W2323.75+1.1+4.86%+11.312.8114.9417.0819.2121.3523.4825.6227.7529.88
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2222.65+0.45+2.03%+4.541315.1717.3319.521.6723.832628.1630.33
20W2122.2+0.5+2.3%+0.7713.2215.4217.6219.8322.0324.2326.4428.6430.84
20W2021.7-1.95-8.25%-3.9313.5515.8118.0720.3322.5924.8527.1129.3631.62
20W1923.65+0.9+3.96%+1.8713.9316.2518.5720.8923.2225.5427.8630.1832.5
20W1822.75+0.65+2.94%-3.7114.1816.5418.921.2623.6325.9928.3530.7133.08
20W1722.1-0.1-0.45%-8.5814.516.9219.3421.7624.1726.5929.0131.4233.84
20W1622.2+1.8+8.82%-11.315.0217.5220.0222.5225.0327.5330.0332.5335.04
20W1520.4+0.75+3.82%-21.115.5118.120.6923.2725.8628.4431.0333.6136.2
20W1419.65+1.1+5.93%-26.616.0618.7421.4224.126.7729.4532.1334.837.48
20W1318.55+1.65+9.76%-33.316.719.4822.2625.0427.8330.6133.3936.1738.96
20W1216.9-4.1-19.5%-41.717.3920.2923.1926.0928.9931.8934.7937.6840.58
20W1121-6.9-24.7%-30.418.1121.1324.1427.1630.1833.236.2239.2342.25
20W1027.9+0.5+1.82%-9.9218.5821.6824.7827.8830.9734.0737.1740.2643.36
20W0927.4-2.05-6.96%-12.618.8121.9425.0728.2131.3434.4837.6140.7443.88
20W0829.45-0.4-1.34%-7.8519.1722.3725.5728.7631.9635.1538.3541.5444.74
20W0729.85+0.85+2.93%-7.9319.4522.6925.9429.1832.4235.6638.942.1445.39
20W0629-0.85-2.85%-11.619.6922.9726.2529.5332.8236.139.3842.6645.94
20W0529.85-3.35-10.1%-10.219.9523.2726.629.9233.2536.5739.943.2246.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0433.2+0.2+0.61%-1.0820.1423.4926.8530.2133.5636.9240.2743.6346.99
20W0333+0.7+2.17%-1.9420.1923.5626.9230.2933.6537.0240.3843.7547.12
20W0232.3-1.05-3.15%-4.4620.2823.6727.0530.4333.8137.1940.5743.9547.33
19W0133.35-0.3-0.89%-1.9820.4123.8227.2230.6234.0237.4340.8344.2347.63
19W5233.65+1.25+3.86%-1.5620.5123.9327.3530.7734.1837.641.0244.4447.86
19W5132.4+1.1+3.51%-5.5820.5924.0227.4530.8834.3237.7541.1844.6148.04
19W5031.3-1.4-4.28%-9.2720.724.1527.631.0534.537.9541.444.8448.29
19W4932.7-2.7-7.63%-5.5420.7724.2327.731.1634.6238.0841.544548.47
19W4835.4-0.05-0.14%+1.8920.8524.3227.7931.2734.7438.2241.6945.1648.64
19W4735.45+0.45+1.29%+3.2920.5924.0227.4630.8934.3237.7541.1844.6148.05
19W4635+0.4+1.16%+4.6320.0723.4126.7630.133.4536.7940.1443.4846.83
19W4534.6+0.65+1.91%+6.3719.5222.7726.0229.2732.5335.7839.0342.2845.54
19W4433.95-0.45-1.31%+7.4118.9622.1325.2928.4531.6134.7737.9341.0944.25
19W4334.4-0.6-1.71%+11.918.4421.5124.5827.6630.7333.836.8839.9543.02
19W4235-0.1-0.28%+1717.9620.9523.9426.9329.9332.9235.9138.941.9
19W4135.1-0.35-0.99%+20.717.4420.3523.2626.1729.0731.9834.8937.7940.7
19W4035.45+0.1+0.28%+25.816.9119.7322.5525.3728.1931.0133.8336.6439.46
19W3935.35+0.6+1.73%+30.416.2718.9821.6924.427.1229.8332.5435.2537.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3834.75+1.85+5.62%+33.615.618.220.823.42628.631.233.836.41
19W3732.9-1.4-4.08%+31.914.9717.4619.9522.4524.9427.4429.9332.4234.92
19W3634.3+4.4+14.7%+43.514.3416.7319.1221.5123.926.2928.6831.0733.46
19W3529.9+5.75+23.8%+31.713.6215.8918.1620.4322.724.9727.2429.531.77
19W3424.15+1.15+5%+10.613.1115.2917.4719.6621.8424.0326.2128.3930.58
19W3323+0.35+1.55%+7.6512.8214.9617.0919.2321.3723.525.6427.7729.91
19W3222.65+0.1+0.44%+7.6412.6314.7316.8318.9421.0423.1525.2527.3529.46
19W3122.55-1.4-5.85%+8.9812.4214.4816.5518.6220.6922.7624.8326.928.97
19W3023.95+0.05+0.21%+17.312.2514.2916.3318.3720.4222.4624.526.5428.58
19W2923.9+0.3+1.27%+19.711.9813.9815.9717.9719.9721.9623.9625.9527.95
19W2823.6+2.1+9.77%+19.411.8613.8415.8217.819.7721.7523.7325.727.68
19W2721.5+0.6+2.87%+10.211.7113.6615.6117.5619.5221.4723.4225.3727.32
19W2620.9-0.05-0.24%+7.211.713.6515.617.5519.521.4523.425.3427.29
19W2520.95+1.6+8.27%+7.511.6913.6415.5917.5419.4921.4423.3925.3327.28
19W2419.35+0.7+3.75%-0.8911.7113.6715.6217.5719.5221.4823.4325.3827.33
19W2318.65-0.15-0.8%-5.2711.8113.7815.7517.7219.6921.6623.6325.5927.56
19W2218.8+0.85+4.74%-5.2211.913.8815.8717.8519.8321.8223.825.7827.77
19W2117.95-0.85-4.52%-1011.9713.9615.9617.9519.9521.9423.9425.9327.92
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2018.8+0.7+3.87%-6.5912.0814.0916.118.1120.1322.1424.1526.1628.18
19W1918.1-0.85-4.49%-1012.0714.0816.0918.120.1122.1224.1326.1428.16
19W1818.95+0.85+4.7%-4.6811.9313.9215.917.8919.8821.8723.8625.8427.83
19W1718.1-3.3-15.4%-7.4411.7313.6915.6417.619.5521.5123.4625.4227.38
19W1621.4+1.15+5.68%+1111.5713.515.4217.3519.2821.2123.1425.0626.99
19W1520.25-1-4.71%+811.2513.121516.8718.7520.6222.524.3726.25
19W1421.25+0.45+2.16%+16.610.9312.7614.5816.418.2220.0521.8723.6925.51
19W1320.8-0.6-2.8%+17.910.5812.3514.1115.8717.6419.421.1722.9324.69
19W1221.4-0.1-0.47%+2510.2711.9813.6915.417.1218.8320.5422.2523.96
19W1121.5+0.95+4.62%+29.49.96911.6313.2914.9516.6218.2819.9421.623.26
19W1020.55+0.3+1.48%+26.79.72911.3512.9714.5916.2217.8419.4621.0822.7
19W0920.25-0.05-0.25%+289.49411.0812.6614.2415.8217.4118.9920.5722.15
19W0820.3+1.7+9.14%+32.69.18710.7212.2513.7815.3116.8418.3719.921.44
19W0718.6+3.5+23.2%+25.98.86610.3411.8213.314.7816.2517.7319.2120.69
19W0515.1+0.4+2.72%+5.068.62410.0611.512.9414.3715.8117.2518.6820.12
19W0414.7+0.15+1.03%+3.18.5559.9811.4112.8314.2615.6817.1118.5319.96
19W0314.55+0.05+0.34%+3.648.4239.82711.2312.6314.0415.4416.8518.2519.65
19W0214.5+1.1+8.21%+3.838.3799.77611.1712.5713.9715.3616.7618.1519.55
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0113.4-0.25-1.83%-3.448.3269.71411.112.4913.8815.2616.6518.0419.43
18W5213.65-0.35-2.5%-2.348.3869.78411.1812.5813.9815.3716.7718.1719.57
18W5114-0.9-6.04%-1.368.5159.93511.3512.7714.1915.6117.0318.4519.87
18W5014.9-1.4-8.59%+3.648.62610.0611.512.9414.3815.8117.2518.6920.13
18W4916.3+0.85+5.5%+12.18.72310.1811.6313.0814.5415.9917.4518.920.35
18W4815.45+1.85+13.6%+6.138.73510.1911.6513.114.5616.0117.4718.9220.38
18W4713.6+0.25+1.87%-8.38.89810.3811.8613.3514.8316.3117.819.2820.76
18W4613.3500%-12.49.14510.6712.1913.7215.2416.7718.2919.8121.34
18W4513.35-0.25-1.84%-14.99.41310.9812.5514.1215.6917.2618.8320.3921.96
18W4413.6+1.75+14.8%-16.19.72711.3512.9714.5916.2117.8319.4521.0722.7
18W4311.85-1.75-12.9%-29.210.0411.7213.3915.0616.7418.4120.0921.7623.43


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。