Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2367 燿華資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.75 26.45 -0.7 -2.65% 4.54% 26.65 26.85 25.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
19,3175.03 億 8,930 2.2 張/筆 26.05 元 1.43 10.55 0.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
27,6057.38 億 10,110 2.7 張/筆 26.75 元 0 (0%)

連漲連跌: 首日下跌  ( -0.7元 / -2.65%)        
財報評分: 最新45分 / 平均39分        上市指數: 12092.97 (-23.73 / -0.2%)

 
(2367) 燿華 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202825.75-0.7-2.65%+6.9514.4516.8519.2621.6724.0826.4828.8931.333.71
W202726.45+0.3+1.15%+11.814.216.5718.9321.323.6726.0328.430.7633.13
W202626.15-1.3-4.74%+1313.8916.218.5120.8323.1425.4627.7730.0832.4
W202527.45+1.25+4.77%+21.713.5315.7918.0520.322.5624.8127.0729.3231.58
W202426.2+2.45+10.3%+20.513.0515.2217.419.5721.7523.9226.128.2730.44
W202323.75+1.1+4.86%+11.312.8114.9417.0819.2121.3523.4825.6227.7529.88
W202222.65+0.45+2.03%+4.541315.1717.3319.521.6723.832628.1630.33
W202122.2+0.5+2.3%+0.7713.2215.4217.6219.8322.0324.2326.4428.6430.84
W202021.7-1.95-8.25%-3.9313.5515.8118.0720.3322.5924.8527.1129.3631.62
W201923.65+0.9+3.96%+1.8713.9316.2518.5720.8923.2225.5427.8630.1832.5
W201822.75+0.65+2.94%-3.7114.1816.5418.921.2623.6325.9928.3530.7133.08
W201722.1-0.1-0.45%-8.5814.516.9219.3421.7624.1726.5929.0131.4233.84
W201622.2+1.8+8.82%-11.315.0217.5220.0222.5225.0327.5330.0332.5335.04
W201520.4+0.75+3.82%-21.115.5118.120.6923.2725.8628.4431.0333.6136.2
W201419.65+1.1+5.93%-26.616.0618.7421.4224.126.7729.4532.1334.837.48
W201318.55+1.65+9.76%-33.316.719.4822.2625.0427.8330.6133.3936.1738.96
W201216.9-4.1-19.5%-41.717.3920.2923.1926.0928.9931.8934.7937.6840.58
W201121-6.9-24.7%-30.418.1121.1324.1427.1630.1833.236.2239.2342.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201027.9+0.5+1.82%-9.9218.5821.6824.7827.8830.9734.0737.1740.2643.36
W200927.4-2.05-6.96%-12.618.8121.9425.0728.2131.3434.4837.6140.7443.88
W200829.45-0.4-1.34%-7.8519.1722.3725.5728.7631.9635.1538.3541.5444.74
W200729.85+0.85+2.93%-7.9319.4522.6925.9429.1832.4235.6638.942.1445.39
W200629-0.85-2.85%-11.619.6922.9726.2529.5332.8236.139.3842.6645.94
W200529.85-3.35-10.1%-10.219.9523.2726.629.9233.2536.5739.943.2246.54
W200433.2+0.2+0.61%-1.0820.1423.4926.8530.2133.5636.9240.2743.6346.99
W200333+0.7+2.17%-1.9420.1923.5626.9230.2933.6537.0240.3843.7547.12
W200232.3-1.05-3.15%-4.4620.2823.6727.0530.4333.8137.1940.5743.9547.33
W200133.35-0.3-0.89%-1.9820.4123.8227.2230.6234.0237.4340.8344.2347.63
W195233.65+1.25+3.86%-1.5620.5123.9327.3530.7734.1837.641.0244.4447.86
W195132.4+1.1+3.51%-5.5820.5924.0227.4530.8834.3237.7541.1844.6148.04
W195031.3-1.4-4.28%-9.2720.724.1527.631.0534.537.9541.444.8448.29
W194932.7-2.7-7.63%-5.5420.7724.2327.731.1634.6238.0841.544548.47
W194835.4-0.05-0.14%+1.8920.8524.3227.7931.2734.7438.2241.6945.1648.64
W194735.45+0.45+1.29%+3.2920.5924.0227.4630.8934.3237.7541.1844.6148.05
W194635+0.4+1.16%+4.6320.0723.4126.7630.133.4536.7940.1443.4846.83
W194534.6+0.65+1.91%+6.3719.5222.7726.0229.2732.5335.7839.0342.2845.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194433.95-0.45-1.31%+7.4118.9622.1325.2928.4531.6134.7737.9341.0944.25
W194334.4-0.6-1.71%+11.918.4421.5124.5827.6630.7333.836.8839.9543.02
W194235-0.1-0.28%+1717.9620.9523.9426.9329.9332.9235.9138.941.9
W194135.1-0.35-0.99%+20.717.4420.3523.2626.1729.0731.9834.8937.7940.7
W194035.45+0.1+0.28%+25.816.9119.7322.5525.3728.1931.0133.8336.6439.46
W193935.35+0.6+1.73%+30.416.2718.9821.6924.427.1229.8332.5435.2537.96
W193834.75+1.85+5.62%+33.615.618.220.823.42628.631.233.836.41
W193732.9-1.4-4.08%+31.914.9717.4619.9522.4524.9427.4429.9332.4234.92
W193634.3+4.4+14.7%+43.514.3416.7319.1221.5123.926.2928.6831.0733.46
W193529.9+5.75+23.8%+31.713.6215.8918.1620.4322.724.9727.2429.531.77
W193424.15+1.15+5%+10.613.1115.2917.4719.6621.8424.0326.2128.3930.58
W193323+0.35+1.55%+7.6512.8214.9617.0919.2321.3723.525.6427.7729.91
W193222.65+0.1+0.44%+7.6412.6314.7316.8318.9421.0423.1525.2527.3529.46
W193122.55-1.4-5.85%+8.9812.4214.4816.5518.6220.6922.7624.8326.928.97
W193023.95+0.05+0.21%+17.312.2514.2916.3318.3720.4222.4624.526.5428.58
W192923.9+0.3+1.27%+19.711.9813.9815.9717.9719.9721.9623.9625.9527.95
W192823.6+2.1+9.77%+19.411.8613.8415.8217.819.7721.7523.7325.727.68
W192721.5+0.6+2.87%+10.211.7113.6615.6117.5619.5221.4723.4225.3727.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192620.9-0.05-0.24%+7.211.713.6515.617.5519.521.4523.425.3427.29
W192520.95+1.6+8.27%+7.511.6913.6415.5917.5419.4921.4423.3925.3327.28
W192419.35+0.7+3.75%-0.8911.7113.6715.6217.5719.5221.4823.4325.3827.33
W192318.65-0.15-0.8%-5.2711.8113.7815.7517.7219.6921.6623.6325.5927.56
W192218.8+0.85+4.74%-5.2211.913.8815.8717.8519.8321.8223.825.7827.77
W192117.95-0.85-4.52%-1011.9713.9615.9617.9519.9521.9423.9425.9327.92
W192018.8+0.7+3.87%-6.5912.0814.0916.118.1120.1322.1424.1526.1628.18
W191918.1-0.85-4.49%-1012.0714.0816.0918.120.1122.1224.1326.1428.16
W191818.95+0.85+4.7%-4.6811.9313.9215.917.8919.8821.8723.8625.8427.83
W191718.1-3.3-15.4%-7.4411.7313.6915.6417.619.5521.5123.4625.4227.38
W191621.4+1.15+5.68%+1111.5713.515.4217.3519.2821.2123.1425.0626.99
W191520.25-1-4.71%+811.2513.121516.8718.7520.6222.524.3726.25
W191421.25+0.45+2.16%+16.610.9312.7614.5816.418.2220.0521.8723.6925.51
W191320.8-0.6-2.8%+17.910.5812.3514.1115.8717.6419.421.1722.9324.69
W191221.4-0.1-0.47%+2510.2711.9813.6915.417.1218.8320.5422.2523.96
W191121.5+0.95+4.62%+29.49.96911.6313.2914.9516.6218.2819.9421.623.26
W191020.55+0.3+1.48%+26.79.72911.3512.9714.5916.2217.8419.4621.0822.7
W190920.25-0.05-0.25%+289.49411.0812.6614.2415.8217.4118.9920.5722.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190820.3+1.7+9.14%+32.69.18710.7212.2513.7815.3116.8418.3719.921.44
W190718.6+3.5+23.2%+25.98.86610.3411.8213.314.7816.2517.7319.2120.69
W190515.1+0.4+2.72%+5.068.62410.0611.512.9414.3715.8117.2518.6820.12
W190414.7+0.15+1.03%+3.18.5559.9811.4112.8314.2615.6817.1118.5319.96
W190314.55+0.05+0.34%+3.648.4239.82711.2312.6314.0415.4416.8518.2519.65
W190214.5+1.1+8.21%+3.838.3799.77611.1712.5713.9715.3616.7618.1519.55
W190113.4-0.25-1.83%-3.448.3269.71411.112.4913.8815.2616.6518.0419.43
W185213.65-0.35-2.5%-2.348.3869.78411.1812.5813.9815.3716.7718.1719.57
W185114-0.9-6.04%-1.368.5159.93511.3512.7714.1915.6117.0318.4519.87
W185014.9-1.4-8.59%+3.648.62610.0611.512.9414.3815.8117.2518.6920.13
W184916.3+0.85+5.5%+12.18.72310.1811.6313.0814.5415.9917.4518.920.35
W184815.45+1.85+13.6%+6.138.73510.1911.6513.114.5616.0117.4718.9220.38
W184713.6+0.25+1.87%-8.38.89810.3811.8613.3514.8316.3117.819.2820.76
W184613.3500%-12.49.14510.6712.1913.7215.2416.7718.2919.8121.34
W184513.35-0.25-1.84%-14.99.41310.9812.5514.1215.6917.2618.8320.3921.96
W184413.6+1.75+14.8%-16.19.72711.3512.9714.5916.2117.8319.4521.0722.7
W184311.85-1.75-12.9%-29.210.0411.7213.3915.0616.7418.4120.0921.7623.43
W184213.6+0.25+1.87%-22.510.5312.2814.0415.7917.5519.321.0622.8124.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184113.35-1.35-9.18%-26.710.9212.7414.5616.3818.220.0221.8423.6625.49
W184014.7-1.75-10.6%-21.911.2913.1715.0616.9418.8220.722.5824.4626.35
W183916.45+0.05+0.3%-1411.4813.3915.317.2119.1321.0422.9524.8626.78
W183816.4-0.6-3.53%-15.711.6713.6215.5617.5119.4521.423.3425.2927.24
W183717+0.45+2.72%-14.511.9313.9215.917.8919.8821.8723.8625.8427.83
W183616.55-2.45-12.9%-18.912.2414.2816.3218.3620.422.4424.4826.5228.56
W183519+0.05+0.26%-9.1912.5514.6516.7418.8320.9223.0225.1127.229.29
W183418.95-0.2-1.04%-10.712.7414.8616.9819.1121.2323.3525.4827.629.72
W183319.15-1-4.96%-10.912.8915.0417.1919.3421.4923.6425.7927.9330.08
W183220.15-0.3-1.47%-7.2113.0315.217.3719.5421.7223.8926.0628.2330.4
W183120.45-1.9-8.5%-6.3613.115.2917.4719.6521.8424.0226.2128.3930.57
W183022.35+0.2+0.9%+2.3113.1115.2917.4819.6621.8524.0326.2228.430.58
W182922.15+0.8+3.75%+2.241315.1717.3319.521.6723.832628.1630.33
W182821.35+2.65+14.2%-2.0313.0815.2517.4319.6121.7923.9726.1528.3330.51
W182718.7-2-9.66%-14.613.1415.3417.5319.7221.9124.126.2928.4830.67
W182620.7-1.25-5.69%-5.9413.215.4117.6119.8122.0124.2126.4128.6130.81
W182521.95-1.8-7.58%-0.0513.1815.3717.5719.7721.9624.1626.3528.5530.75
W182423.75+0.4+1.71%+9.4513.0215.1917.3619.5321.723.8726.0428.2130.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182323.35+0.35+1.52%+9.0712.8414.9917.1319.2721.4123.5525.6927.8329.97
W182223+0.7+3.14%+9.112.6514.7616.8618.9721.0823.1925.327.429.51
W182122.3+0.2+0.9%+6.9112.5114.616.6918.7720.8622.9425.0327.1129.2
W182022.1+0.35+1.61%+6.6612.4314.516.5818.6520.7222.7924.8626.9329.01
W181921.75+1.2+5.84%+5.9812.3114.3716.4218.4720.5222.5824.6326.6828.73
W181820.55+0.55+2.75%+0.9112.2214.2616.2918.3320.3722.424.4426.4728.51
W181720-3.8-16%-2.7712.3414.416.4618.5120.5722.6324.6826.7428.8
W181623.8+0.95+4.16%+14.612.4614.5416.6218.6920.7722.8524.922729.08
W181522.85+2.85+14.2%+9.7312.4914.5816.6618.7420.8222.9124.9927.0729.15
W181420-0.1-0.5%-4.6212.5814.6816.7818.8720.9723.0725.1627.2629.36
W181320.1+1.55+8.36%-5.8512.8114.9417.0819.2121.3523.4825.6227.7529.89
W181218.55-1.4-7.02%-14.112.9515.1117.2719.4321.5923.7525.9128.0630.22
W181119.95+0.85+4.45%-9.5913.2415.4517.6519.8622.0724.2726.4828.6830.89
W181019.1-1-4.98%-14.213.3615.5817.8120.0422.2624.4926.7128.9431.17
W180920.1-0.4-1.95%-9.9313.3915.6217.8520.0822.3224.5526.7829.0131.24
W180820.5+0.95+4.86%-7.1413.2515.4517.6619.8722.0824.2826.4928.730.91
W180719.55-0.15-0.76%-9.781315.1717.3419.521.6723.842628.1730.34
W180619.7-3.5-15.1%-7.7312.8114.9417.0819.2121.3523.4825.6227.7529.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180523.2+0.6+2.65%+10.112.6414.7516.8618.9721.0723.1825.2927.3929.5
W180422.6-1.9-7.76%+10.212.3114.3616.4118.4620.5222.5724.6226.6728.72
W180324.5-0.25-1.01%+23.511.913.8815.8617.8519.8321.8123.825.7827.76
W180224.75-0.2-0.8%+31.611.2813.1715.0516.9318.8120.6922.5724.4526.33
W180124.95+1.75+7.54%+40.510.6612.4314.2115.9917.7619.5421.3123.0924.87
W175223.2-1.55-6.26%+39.110.0111.6813.3515.0216.6818.3520.0221.6923.36
W175124.75+2.25+10%+57.39.44311.0212.5914.1615.7417.3118.8920.4622.03
W175022.5+2.7+13.6%+53.18.8210.2911.7613.2314.716.1717.6419.1120.58
W174919.8+2.8+16.5%+43.38.2899.67111.0512.4313.8215.216.5817.9619.34
W174817+1.8+11.8%+29.57.8769.18910.511.8113.1314.4415.7517.0618.38
W174715.2-0.2-1.3%+207.5978.86310.1311.412.6613.9315.1916.4617.73
W174615.4-0.7-4.35%+24.87.4038.6379.87111.112.3413.5714.8116.0417.27
W174516.1+0.15+0.94%+34.87.1688.3629.55710.7511.9513.1414.3415.5316.72
W174415.95+2.25+16.4%+38.56.9098.0619.21210.3611.5212.6713.8214.9716.12
W174313.7+2.5+22.3%+236.6857.88.91410.0311.1412.2613.3714.4815.6
W174211.2+0.05+0.45%+2.646.5477.6388.7299.8210.911213.0914.1815.28
W174111.15+0.2+1.83%+2.736.5127.5988.6839.76810.8511.9413.0214.1115.2
W174010.95+0.05+0.46%+1.396.487.568.649.7210.811.8812.9614.0415.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173910.9-0.35-3.11%+1.326.4557.538.6069.68210.7611.8312.9113.9815.06
W173811.25+0.25+2.27%+4.766.4437.5178.5919.66510.7411.8112.8913.9615.03
W173711+0.15+1.38%+2.476.4417.5148.5889.66110.7311.8112.8813.9515.03
W173610.85-0.1-0.91%+1.186.4347.5068.5789.65110.7211.812.8713.9415.01
W173510.95-0.05-0.45%+1.976.4437.5178.5919.66510.7411.8112.8913.9615.03
W173411+0.7+6.8%+2.586.4347.5068.5789.65110.7211.812.8713.9415.01
W173310.3-0.2-1.9%-3.676.4157.4858.5549.62310.6911.7612.8313.914.97
W173210.5-0.6-5.41%-1.836.4187.4878.5579.62710.711.7712.8413.914.97
W173111.1+0.4+3.74%+3.526.4347.5068.5789.65110.7211.812.8713.9415.01
W173010.7+0.25+2.39%-0.146.4297.5018.5729.64410.7211.7912.8613.9315
W172910.4500%-2.936.4597.5368.6129.68910.7711.8412.9213.9915.07
W172810.45+0.05+0.48%-3.456.4947.5768.6589.74110.8211.9112.9914.0715.15


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。