Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2367 燿華資料日期: 06/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.4 23.4 0 0% 2.35% 23.55 23.95 23.4
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
14,5063.42 億 5,314 2.7 張/筆 23.59 元 1.3 9.59 0.11
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
12,3862.9 億 5,343 2.3 張/筆 23.45 元 -0.15 (-0.64%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新45分 / 平均39分        上市指數: 11393.23 (73.07 / +0.65%)

 
(2367) 燿華 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0623.4+0.75+3.31%+2.0313.7616.0518.3520.6422.9325.2327.5229.8132.11
20M0522.65-0.1-0.44%+4.712.9815.1417.3119.4721.6323.825.9628.1230.29
20M0422.75+3.25+16.7%-2.0113.9316.2518.5720.923.2225.5427.8630.1832.5
20M0319.5-7.9-28.8%-23.815.3517.9120.4723.0225.5828.1430.733.2635.82
20M0227.4-2.45-8.21%-9.5718.1821.2124.2427.2730.333.3336.3639.3942.42
20M0129.85-3.8-11.3%-9.4519.7823.0826.3729.6732.9736.2639.5642.8646.15
19M1233.65-1.75-4.94%-1.3220.4623.8727.2830.6934.137.5140.9244.3347.74
19M1135.4+2.15+6.47%+2.1220.824.2727.7331.234.6738.1341.645.0748.53
19M1033.25-2.1-5.94%+1.2719.722.9826.2729.5532.8336.1239.442.6845.97
19M0935.35+5.45+18.2%+1917.8320.823.7726.7429.7232.6935.6638.6341.6
19M0829.9+6+25.1%+20.114.9417.4319.9222.4124.927.3929.8832.3734.86
19M0723.9+3+14.4%+12.712.7214.8416.9619.0821.223.3225.4427.5629.68
19M0620.9+2.1+11.2%+711.7213.6715.6317.5819.5321.4923.4425.3927.35
19M0518.8-0.1-0.53%-3.5911.713.6515.617.5519.521.4523.425.3527.3
19M0418.9-1.9-9.13%-5.4211.9913.9915.9917.9919.9821.9823.9825.9827.98
19M0320.8+0.55+2.72%+11.111.2313.114.9716.8518.7220.5922.4624.3326.2
19M0220.25+5.15+34.1%+249.811.4313.0714.716.3317.9719.621.2322.87
19M0115.1+1.45+10.6%+2.498.8410.3111.7913.2614.7316.2117.6819.1520.63
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M1213.65-1.8-11.7%-2.628.419.81211.2112.6214.0215.4216.8218.2219.62
18M1115.45+2.5+19.3%+3.348.9710.4611.9613.4514.9516.4417.9419.4320.93
18M1012.95-3.5-21.3%-19.79.6811.2912.9114.5216.1317.7519.3620.9722.59
18M0916.45-2.55-13.4%-12.911.3313.2215.1116.9918.8820.7722.6624.5526.44
18M0819-2.2-10.4%-6.412.1814.2116.2418.2720.322.3324.3626.3928.42
18M0721.2+0.5+2.42%-3.1213.1315.3217.5119.6921.8824.0726.2628.4530.64
18M0620.7-3.05-12.8%-4.0912.9515.1117.2719.4221.5823.7425.928.0630.22
18M0523.75+3.45+17%+11.112.8314.9717.1119.2421.3823.5225.6627.829.94
18M0420.3+0.2+1%+0.0812.1714.216.2318.2620.2822.3124.3426.3728.4
18M0320.1-0.35-1.71%-5.4912.7614.8917.0119.1421.2723.3925.5227.6529.77
18M0220.45-2.8-12%-8.313.3815.6117.8420.0722.324.5326.7628.9931.22
18M0123.25+0.05+0.22%+8.1412.915.0517.219.3521.523.6525.827.9530.1
17M1223.2+5.15+28.5%+25.411.112.9514.816.6518.520.3522.224.0525.9
17M1118.05+3.8+26.7%+25.38.6410.0811.5212.9614.415.8417.2818.7220.16
17M1014.25+3.35+30.7%+18.67.218.4129.61310.8112.0213.2214.4215.6216.82
17M0910.900%+0.466.517.5958.689.76510.8511.9313.0214.115.19
17M0810.9+0.15+1.4%+1.246.467.5378.6139.6910.7711.8412.921415.07
17M0710.75+0.1+0.94%+1.16.387.4438.5079.5710.6311.712.7613.8214.89
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0610.65+0.15+1.43%-1.696.57.5838.6679.7510.8311.921314.0815.17
17M0510.5-0.85-7.49%-6.946.777.8989.02710.1511.2812.4113.5414.6715.8
17M0411.35-0.65-5.42%-2.446.988.1439.30710.4711.6312.813.9615.1216.29
17M0312+0.45+3.9%+9.226.5927.6918.7899.88810.9912.0913.1814.2815.38
17M0211.55+2.14+22.7%+15.26.0187.0218.0249.02710.0311.0312.0413.0414.04
17M019.41+0.28+3.07%+0.55.6186.5547.4918.4279.36310.311.2412.1713.11
16M129.13-0.42-4.4%-4.265.7226.6767.6298.5839.53710.4911.4412.413.35
16M119.55-0.38-3.83%-3.145.9166.9027.8888.8749.8610.8511.8312.8213.8
16M109.93-0.17-1.68%-1.466.0467.0548.0619.06910.0811.0812.0913.114.11
16M0910.1-0.1-0.98%+0.236.0467.0548.0619.06910.0811.0812.0913.114.11
16M0810.2+0.27+2.72%+0.076.1167.1358.1559.17410.1911.2112.2313.2514.27
16M079.93-0.52-4.98%-2.16.0867.18.1159.12910.1411.1612.1713.1914.2
16M0610.45+0.4+3.98%-1.16.347.3978.4539.5110.5711.6212.6813.7414.79
16M0510.05-1.15-10.3%-8.776.617.7128.8139.91511.0212.1213.2214.3215.42
16M0411.2-0.6-5.08%-3.456.968.129.2810.4411.612.7613.9215.0816.24
16M0311.800%+0.287.068.2379.41310.5911.7712.9414.1215.316.47
16M0211.8+0.1+0.85%-3.017.38.5179.73310.9512.1713.3814.615.8217.03
16M0111.7-1.3-10%-3.447.278.4829.69310.912.1213.3314.5415.7516.96
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M1213+1.35+11.6%+7.597.258.4589.66710.8712.0813.2914.515.7116.92
15M1111.65+0.05+0.43%+4.646.687.7938.90710.0211.1312.2513.3614.4715.59
15M1011.6+1.45+14.3%+8.586.417.4788.5479.61510.6811.7512.8213.8914.96
15M0910.15-0.15-1.46%-4.846.47.4678.5339.610.6711.7312.813.8714.93
15M0810.3-1.25-10.8%-9.526.837.9689.10710.2411.3812.5213.6614.815.94
15M0711.55-0.75-6.1%-5.467.338.5529.77310.9912.2213.4414.6615.8817.1
15M0612.3-0.5-3.91%-5.387.89.110.411.71314.315.616.918.2
15M0512.8-1.1-7.91%-6.688.239.60210.9712.3413.7215.0916.4617.8319.2
15M0413.9-0.55-3.81%-3.028.610.0311.4712.914.3315.7717.218.6320.07
15M0314.45-0.2-1.37%+0.938.5910.0211.4512.8814.3215.7517.1818.6120.04
15M0214.65+0.8+5.78%+5.48.349.7311.1212.5113.915.2916.6818.0719.46
15M0113.85+0.65+4.92%+5.197.99.21710.5311.8513.1714.4815.817.1218.43
14M1213.2+0.75+6.02%+3.947.628.8910.1611.4312.713.9715.2416.5117.78
14M1112.4500%-2.487.668.93710.2111.4912.7714.0415.3216.617.87
14M1012.45-0.95-7.09%-3.617.759.04210.3311.6212.9214.2115.516.7918.08
14M0913.4+0.5+3.88%+4.427.78.98310.2711.5512.8314.1215.416.6817.97
14M0812.9+0.7+5.74%+3.347.498.7389.98711.2412.4813.7314.9816.2317.48
14M0712.2-0.15-1.21%-0.277.348.5639.78711.0112.2313.4614.6815.917.13
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0612.35+0.2+1.65%+2.217.258.4589.66710.8812.0813.2914.515.7116.92
14M0512.15+0.4+3.4%+0.697.248.4479.65310.8612.0713.2714.4815.6916.89
14M0411.75-0.55-4.47%-3.427.38.5179.73310.9512.1713.3814.615.8217.03
14M0312.3-0.15-1.2%+0.687.338.5529.7731112.2213.4414.6615.8817.1
14M0212.45+0.55+4.62%+2.897.268.479.6810.8912.113.3114.5215.7316.94
14M0111.9-0.05-0.42%+0.857.088.269.4410.6211.812.9814.1615.3416.52
13M1211.95+0.4+3.46%-0.837.238.4359.6410.8412.0513.2614.4615.6616.87
13M1111.55-1.1-8.7%-7.67.58.751011.2512.513.751516.2517.5
13M1012.65-0.65-4.89%+0.267.578.83210.0911.3612.6213.8815.1416.417.66
13M0913.3+1.4+11.8%+9.477.298.5059.7210.9412.1513.3714.5815.817.01
13M0811.9+0.65+5.78%+2.446.978.1329.29310.4611.6212.7813.9415.116.26
13M0711.25-0.45-3.85%-0.596.797.9229.05310.1911.3212.4513.5814.7115.84
13M0611.7+0.7+6.36%+8.66.4647.5418.6199.69610.7711.8512.9314.0115.08
13M0511+1.38+14.3%+9.386.0347.048.0459.05110.0611.0612.0713.0714.08
13M049.62+0.07+0.73%-0.15.7786.7417.7048.6679.6310.5911.5612.5213.48
13M039.55-0.17-1.75%-1.825.8366.8097.7818.7549.72710.711.6712.6413.62
13M029.72-0.19-1.92%-2.085.9566.9497.9418.9349.92710.9211.9112.913.9
13M019.91-0.24-2.36%+0.785.96.8837.8678.859.83310.8211.812.7813.77
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1210.15+0.71+7.52%+8.135.6326.5717.5098.4489.38710.3311.2612.213.14
12M119.44+0.87+10.2%-0.675.7026.6527.6038.5539.50310.4511.412.3513.3
12M108.57-1.93-18.4%-11.35.7966.7627.7288.6949.6610.6311.5912.5613.52
12M0910.5+0.59+5.95%+5.75.966.9537.9478.949.93310.9311.9212.9113.91
12M089.91+0.52+5.54%-1.726.057.0588.0679.07510.0811.0912.113.1114.12
12M079.39-1.56-14.2%-116.3287.3838.4379.49210.5511.612.6613.7114.77
12M0610.95-0.35-3.1%-3.16.787.919.0410.1711.312.4313.5614.6915.82
12M0511.3-0.35-3%-8.257.398.6229.85311.0812.3213.5514.7816.0117.24
12M0411.65-2.35-16.8%-12.27.969.28710.6111.9413.2714.5915.9217.2518.57
12M0314-0.15-1.06%+2.198.229.5910.9612.3313.715.0716.4417.8119.18
12M0214.15+1.2+9.27%+8.297.849.14710.4511.7613.0714.3715.6816.9918.29
12M0112.95+0.85+7.02%+3.887.488.7279.97311.2212.4713.7114.9616.2117.45
11M1212.1-0.25-2.02%-5.967.729.00710.2911.5812.8714.1515.4416.7318.01
11M1112.35-1.8-12.7%-6.687.949.26310.5911.9113.2314.5615.8817.218.53
11M1014.15+0.95+7.2%+2.298.39.68311.0712.4513.8315.2216.617.9819.37
11M0913.2-0.95-6.71%-10.38.8310.311.7713.2514.7216.1917.6619.1320.6
11M0814.15-2.65-15.8%-11.39.5711.1612.7614.3615.9517.5519.1420.7422.33
11M0716.8-0.1-0.59%-4.1810.5212.2714.0315.7817.5319.2921.0422.7924.55
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M0616.9-2-10.6%-7.911.0112.8414.6816.5218.3520.1922.0223.8625.69
11M0518.9-0.35-1.82%+3.091112.8314.6716.518.3320.172223.8325.67
11M0419.25+2.4+14.2%+51112.8314.6716.518.3320.172223.8325.67
11M0316.85-2.05-10.8%-6.9910.8712.6814.4916.3118.1219.9321.7423.5525.36
11M0218.9+0.3+1.61%-0.711.4213.3215.2317.1319.0320.9422.8424.7426.65
11M0118.6-1-5.1%+3.1410.8212.6214.4316.2318.0319.8421.6423.4425.25
10M1219.6+3.7+23.3%+17.89.9811.6413.3114.9716.6318.319.9621.6223.29
10M1115.9+1.5+10.4%+3.79.210.7312.2713.815.3316.8718.419.9321.47
10M1014.4-1.3-8.28%+0.588.5910.0211.4512.8914.3215.7517.1818.6120.04
10M0915.7+2.85+22.2%+16.28.119.46210.8112.1713.5214.8716.2217.5718.92
10M0812.85+0.85+7.08%+10.178.1679.33310.511.6712.831415.1716.33
10M0712+1.85+18.2%+10.96.497.5728.6539.73510.8211.912.9814.0615.14


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。