Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2356 英業達股價近高PBR近高資料日期: 02/21
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.35 0 0% 23.35 23.3 23.45 23.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
13,2963.1 億 3,128 4.2 張/筆 23.34 元 15.06 1.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,3852.4 億 3,845 2.7 張/筆 23.15 元 +0.3 (+1.3%)

連漲連跌: 連2漲→平盤  ( 0元 / 0%)        
財報評分: 最新32分 / 平均36分        上市指數: 11686.35 (-38.74 / -0.33%)

 
(2356) 英業達 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200823.35+0.3+1.3%+1.313.8316.1418.4420.7523.0525.3627.6629.9732.27
W200723.0500%+0.0313.8316.1318.4320.7423.0425.3527.6529.9632.26
W200623.05+0.1+0.44%+0.1213.8116.1218.4220.7223.0225.3327.6329.9332.23
W200522.95+0.05+0.22%-0.2213.816.118.420.72325.327.629.932.2
W200422.9-0.1-0.43%-0.1313.7616.0518.3420.6422.9325.2227.5229.8132.1
W200323-0.1-0.43%+0.5713.7216.0118.320.5822.8725.1627.4429.7332.02
W200223.1+0.15+0.65%+1.4413.6615.9418.2220.522.7725.0527.3329.6131.88
W200122.95-0.45-1.92%+1.3113.5915.8618.1220.3922.6524.9227.1829.4531.72
W195223.4+0.5+2.18%+3.6813.5415.818.0620.3122.5724.8327.0829.3431.6
W195122.9-0.05-0.22%+2.1613.4515.6917.9320.1722.4224.6626.929.1431.38
W195022.95-0.25-1.08%+2.8313.3915.6217.8620.0922.3224.5526.7829.0231.25
W194923.2+0.35+1.53%+4.3213.3415.5717.7920.0122.2424.4626.6928.9131.13
W194822.85-0.4-1.72%+3.2513.2815.4917.719.9222.1324.3426.5628.7730.98
W194723.25+0.45+1.97%+5.5513.2215.4217.6219.8222.0324.2326.4328.6430.84
W194622.8+0.05+0.22%+4.3313.1115.317.4819.6721.8524.0426.2228.4130.6
W194522.75+0.7+3.17%+4.8413.0215.1917.3619.5321.723.8726.0428.2130.38
W194422.05-0.05-0.23%+1.761315.1717.3419.521.6723.842628.1730.34
W194322.1+0.35+1.61%+1.6813.0415.2117.3919.5621.7323.9126.0828.2630.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194221.75+0.2+0.93%-0.4613.1115.317.4819.6721.8524.0426.2228.4130.59
W194121.55-0.3-1.37%-1.9413.1915.3817.5819.7821.9824.1726.3728.5730.77
W194021.85+0.45+2.1%-1.3713.2915.5117.7219.9422.1524.3726.5828.831.02
W193921.4-0.25-1.15%-4.5113.4515.6917.9320.1722.4124.6526.8929.1431.38
W193821.65-0.25-1.14%-4.4813.615.8718.1320.422.6724.9327.229.4731.73
W193721.9+0.1+0.46%-4.2113.721618.2920.5822.8625.1527.4329.7232.01
W193621.8+0.3+1.4%-5.2313.816.118.420.72325.327.629.9132.21
W193521.5+0.5+2.38%-6.913.8616.1618.4720.7823.0925.427.7130.0232.33
W193421+0.2+0.96%-9.7513.9616.2918.6220.9423.2725.627.9230.2532.58
W193320.8-1.55-6.94%-11.314.0716.4218.7621.1123.4525.828.1430.4932.83
W193222.35-0.55-2.4%-5.6714.2216.5818.9521.3223.6926.0628.4330.833.17
W193122.9-0.7-2.97%-3.6614.2616.6419.0221.3923.7726.1528.5230.933.28
W193023.6+0.2+0.85%-1.2914.3416.7419.1321.5223.9126.328.6931.0833.47
W192923.4-0.45-1.89%-2.4414.3916.7919.1921.5923.9826.3828.7831.1833.58
W192823.85-1.35-5.36%-0.9614.4516.8619.2621.6724.0826.4928.931.3133.71
W192725.2+0.5+2.02%+4.5514.4616.8719.2821.6924.126.5128.9231.3433.75
W192624.7+0.5+2.07%+2.8214.4116.8219.2221.6224.0226.4328.8331.2333.63
W192524.2+0.45+1.89%+1.1414.3616.7519.1421.5323.9326.3228.7131.1133.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192423.75+0.8+3.49%-0.6914.3516.7419.1321.5223.9226.3128.731.0933.48
W192322.95-0.85-3.57%-3.9314.3316.7219.1121.523.8926.2828.6731.0633.44
W192223.8+0.45+1.93%-0.5614.3616.7519.1521.5423.9326.3328.7231.1233.51
W192123.35-0.6-2.51%-2.4414.3616.7519.1521.5423.9326.3328.7231.1233.51
W192023.95+0.6+2.57%+0.0614.3616.7519.1521.5423.9326.3328.7231.1233.51
W191923.35-1.35-5.47%-2.2414.3316.7219.1121.523.8826.2728.6631.0533.44
W191824.7+0.1+0.41%+3.3114.3416.7419.1321.5223.9126.328.6931.0833.47
W191724.6-0.05-0.2%+3.3814.2816.6619.0421.4223.826.1828.5630.9433.31
W191624.65+0.5+2.07%+4.1814.216.5618.9321.323.6626.0328.3930.7633.13
W191524.1500%+2.7514.116.4518.821.1523.525.8528.230.5632.91
W191424.15+0.7+2.99%+3.5513.9916.3318.6620.9923.3225.6627.9930.3232.65
W191323.45-0.6-2.49%+1.2513.916.2118.5320.8523.1625.4827.7930.1132.43
W191224.05+0.65+2.78%+4.3213.8316.1418.4420.7523.0525.3627.6629.9732.28
W191123.4-0.15-0.64%+2.213.7416.0318.3220.6122.925.1927.4829.7732.05
W191023.55-0.25-1.05%+3.2213.6915.9718.2520.5322.8225.127.3829.6631.94
W190923.8+0.45+1.93%+4.8313.6215.8918.1620.4322.724.9727.2429.5231.79
W190823.35+0.05+0.21%+3.4813.5415.818.0520.3122.5724.8227.0829.3431.59
W190723.3-0.35-1.48%+3.4713.5115.7618.0220.2722.5224.7727.0229.2831.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190523.65+0.4+1.72%+3.9613.6515.9318.220.4822.7525.0327.329.5831.85
W190423.25+0.4+1.75%+1.713.721618.2920.5822.8625.1527.4329.7232.01
W190322.85+0.25+1.11%-0.613.7916.0918.3920.6922.9925.2927.5929.8932.18
W190222.6+0.8+3.67%-2.2613.8716.1918.520.8123.1225.4427.7530.0632.37
W190121.8-0.25-1.13%-6.3513.9716.2918.6220.9523.2825.627.9330.2632.59
W185222.0500%-6.4914.1516.5118.8621.2223.5825.9428.330.6633.01
W185122.05+0.05+0.23%-8.114.416.7919.1921.5923.9926.3928.7931.1933.59
W185022-0.35-1.57%-9.7814.6317.0719.5121.9524.3826.8229.2631.734.14
W184922.35+0.25+1.13%-9.6714.8517.3219.7922.2724.7427.2229.6932.1734.64
W184822.1+0.1+0.45%-1215.0717.5820.0922.625.1227.6330.1432.6535.16
W184722-0.75-3.3%-13.815.3217.8720.4322.9825.5328.0930.6433.235.75
W184622.75-3.55-13.5%-12.215.5518.1520.7423.3325.9228.5231.1133.736.29
W184526.3+1.2+4.78%+0.5115.718.3220.9323.5526.1728.7831.434.0236.63
W184425.1+0.2+0.8%-3.5915.6218.2220.8323.4326.0328.6431.2433.8536.45
W184324.9+0.3+1.22%-4.1915.5918.1920.7923.3925.9928.5931.1933.7936.38
W184224.600%-5.1715.5718.1620.7523.3525.9428.5431.1333.7336.32
W184124.6-1.15-4.47%-5.0115.5418.1320.7223.3125.928.4931.0833.6736.25
W184025.75-1.65-6.02%-0.1515.4718.0520.6323.2125.7928.3730.9533.5336.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183927.4+0.25+0.92%+6.8115.3917.9620.5223.0925.6528.2230.7833.3535.92
W183827.15+0.5+1.88%+6.9415.2317.7720.3122.8525.3927.9330.4733.0135.54
W183726.65-0.55-2.02%+5.7215.1217.6520.1722.6925.2127.7330.2532.7735.29
W183627.2-0.35-1.27%+8.6315.0217.5320.0322.5325.0427.5430.0532.5535.05
W183527.55+0.5+1.85%+10.914.917.3919.8722.3524.8427.3229.8132.2934.77
W183427.05+1.15+4.44%+10.114.7317.1919.6522.124.5627.0129.4731.9334.38
W183325.9+1.3+5.28%+6.614.5817.0119.4421.8724.326.7329.1631.5934.01
W183224.6+0.1+0.41%+2.2414.4416.8419.2521.6624.0626.4728.8731.2833.69
W183124.5+0.2+0.82%+2.3114.3716.7619.1621.5523.9526.3428.7431.1333.52
W183024.3+0.3+1.25%+2.0814.2816.6619.0421.4223.826.1828.5630.9533.33
W182924+0.8+3.45%+1.4514.1916.5618.9321.2923.6626.0228.3930.7633.12
W182823.2-0.8-3.33%-1.514.1316.4918.8421.223.5525.9128.2630.6232.98
W182724+0.05+0.21%+2.0414.1116.4618.8221.1723.5225.8728.2230.5832.93
W182623.95-0.85-3.43%+2.1314.0716.4218.7621.1123.4525.828.1430.4932.83
W182524.8+0.35+1.43%+6.0414.0316.3718.7121.0523.3925.7328.0730.4132.74
W182424.45-0.15-0.61%+5.1413.9516.2818.620.9323.2525.5827.930.2332.56
W182324.6+0.7+2.93%+6.2813.8916.218.5220.8323.1525.4627.7830.0932.4
W182223.9+0.25+1.06%+3.7713.8216.1218.4220.7323.0325.3327.6429.9432.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182123.65+0.8+3.5%+2.9613.7816.0818.3820.6722.9725.2727.5629.8632.16
W182022.85-0.25-1.08%-0.4913.7816.0718.3720.6722.9625.2627.5529.8532.15
W181923.1+0.45+1.99%+0.6713.7716.0618.3620.6522.9525.2427.5429.8332.12
W181822.65+0.25+1.12%-1.1213.7416.0418.3320.6222.9125.227.4929.7832.07
W181722.4-0.25-1.1%-2.5613.7916.0918.3920.6922.9925.2927.5929.8932.18
W181622.65-0.1-0.44%-2.1113.8816.218.5120.8223.1425.4527.7730.0832.39
W181522.75-0.35-1.52%-1.9913.9316.2518.5720.8923.2125.5327.8530.1832.5
W181423.1-0.05-0.22%-0.6313.9516.2718.620.9223.2525.5727.930.2232.54
W181323.15+0.1+0.43%-0.771416.3318.662123.3325.662830.3332.66
W181223.0500%-1.414.0316.3618.721.0423.3825.7128.0530.3932.73
W181123.05-0.05-0.22%-1.6314.0616.418.7421.0923.4325.7728.1230.4632.8
W181023.100%-1.4314.0616.418.7521.0923.4325.7828.1230.4732.81
W180923.1-0.45-1.91%-1.1214.0216.3518.6921.0323.3625.728.0330.3732.71
W180823.55+0.9+3.97%+1.0113.9916.3218.6520.9823.3225.6527.9830.3132.64
W180722.65+0.05+0.22%-2.5613.9516.2718.620.9223.2525.5727.930.2232.54
W180622.6-1.1-4.64%-2.6813.9316.2618.5820.923.2225.5527.8730.1932.51
W180523.7-0.65-2.67%+1.7213.9816.3118.6420.9723.325.6327.9630.2932.62
W180424.35+0.75+3.18%+4.6113.9716.2918.6220.9523.2825.627.9330.2632.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180323.6+0.4+1.72%+1.8313.9116.2218.5420.8623.1825.4927.8130.1332.45
W180223.2-1-4.13%+0.1313.916.2218.5420.8523.1725.4927.830.1232.44
W180124.2+0.45+1.89%+4.3113.9216.2418.5620.8823.225.5227.8430.1632.48
W175223.7500%+2.6313.8916.218.5120.8323.1425.4627.7730.0932.4
W175123.75+0.65+2.81%+313.8316.1418.4520.7523.0625.3627.6729.9832.28
W175023.1+0.95+4.29%+0.2713.8216.1318.4320.7323.0425.3427.6529.9532.25
W174922.15-0.35-1.56%-4.1113.8616.1718.4820.7923.125.4127.7230.0332.34
W174822.5-0.15-0.66%-3.113.9316.2518.5820.923.2225.5427.8630.1932.51
W174722.65+0.3+1.34%-3.0314.0116.3518.6921.0223.3625.6928.0330.3732.7
W174622.35-1.25-5.3%-4.6914.0716.4218.7621.1123.4525.828.1430.4932.83
W174523.6+0.2+0.85%+0.1314.1416.518.8621.2123.5725.9328.2830.6433
W174423.4+0.35+1.52%-0.7814.1516.5118.8721.2323.5825.9428.330.6633.02
W174323.05-0.45-1.91%-2.8714.2416.6118.9821.3623.7326.128.4830.8533.22
W174223.5-0.1-0.42%-1.3714.316.6819.0621.4423.8326.2128.5930.9833.36
W174123.6+0.15+0.64%-1.1814.3316.7219.121.4923.8826.2728.6631.0533.43
W174023.45+0.8+3.53%-2.0914.3716.7719.1621.5623.9526.3528.7431.1433.53
W173922.65-0.85-3.62%-614.4616.8719.2821.6924.126.5128.9231.3333.73
W173823.5-0.4-1.67%-3.1414.5616.9819.4121.8424.2626.6929.1131.5433.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173723.9+0.2+0.84%-1.9914.6317.0719.5121.9524.3826.8229.2631.734.14
W173623.7-0.6-2.47%-2.8714.6417.0819.5221.9624.426.8429.2831.7234.16
W173524.3+0.45+1.89%-0.514.6517.119.5421.9824.4226.8729.3131.7534.19
W173423.85-0.05-0.21%-1.9414.5917.0319.4621.8924.3226.7629.1931.6234.05
W173323.9+0.1+0.42%-1.4614.5516.9819.421.8324.2526.6829.131.5333.96
W173223.8-1.5-5.93%-1.5914.5116.9319.3521.7724.1826.629.0231.4433.86
W173125.3+1+4.12%+4.8314.4816.8919.3121.7224.1326.5528.9631.3833.79
W173024.3+0.1+0.41%+1.4614.3716.7719.1621.5623.9526.3528.7431.1433.53
W172924.2-0.3-1.22%+1.6514.2816.6719.0521.4323.8126.1928.5730.9533.33
W172824.5-0.85-3.35%+3.9514.1416.518.8621.2123.5725.9328.2830.6433
W172725.35+0.55+2.22%+8.4814.0216.3618.721.0323.3725.7128.0430.3832.72
W172624.8-0.3-1.2%+7.3413.8616.1718.4820.7923.125.4127.7230.0432.35
W172525.1+1+4.15%+9.3913.7716.0618.3620.6522.9525.2427.5429.8332.12
W172424.1+0.1+0.42%+5.7213.6815.9618.2420.5222.825.0827.3629.6431.91
W172324+1+4.35%+5.6913.6215.918.1720.4422.7124.9827.2529.5231.79
W172223+0.05+0.22%+1.7713.5615.8218.0820.3422.624.8627.1229.3831.64
W172122.95-0.05-0.22%+1.6513.5515.818.0620.3222.5824.8327.0929.3531.61
W172023-0.15-0.65%+1.9313.5415.818.0520.3122.5724.8227.0829.3431.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171923.15+0.25+1.09%+2.4313.5615.8218.0820.3422.624.8627.1229.3831.64
W171822.9+0.45+2%+1.2913.5615.8318.0920.3522.6124.8727.1329.3931.65
W171722.45+1.35+6.4%-0.813.5815.8418.120.3722.6324.8927.1629.4231.68
W171621.1-0.8-3.65%-7.113.6315.918.1720.4422.7124.9827.2529.5331.8
W171521.900%-4.2513.7216.0118.320.5922.8725.1627.4529.7432.02
W171421.9-0.85-3.74%-4.7213.7916.0918.3920.6922.9825.2827.5829.8832.18
W171322.75-0.4-1.73%-1.1913.8116.1218.4220.7223.0225.3327.6329.9332.23
W171223.15+0.2+0.87%+0.7713.7816.0818.3820.6822.9725.2727.5729.8732.16
W171122.95+0.35+1.55%+0.6713.6815.9618.2420.5222.825.0827.3629.6431.91
W171022.6-0.1-0.44%-0.4613.6215.8918.1620.4322.724.9727.2429.5231.79
W170922.7-0.1-0.44%+0.1713.615.8618.1320.422.6624.9327.1929.4631.73


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。