Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2355 敬鵬期貨標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.4 26.2 +0.2 +0.76% 3.24% 26.4 26.7 25.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,2125,819 萬 721 3.1 張/筆 26.31 元 0.7 25.63 -0.54
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,0505,438 萬 1,008 2 張/筆 26.53 元 -0.8 (-2.96%)

連漲連跌: 連3跌→漲  ( +0.2元 / +0.76%)        
財報評分: 最新41分 / 平均49分        上市指數: 12232.91 (-31.47 / -0.26%)

 
(2355) 敬鵬 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203926.4-1-3.65%+0.3215.7918.4221.0523.6826.3228.9531.5834.2136.84
W203827.4+1.2+4.58%+4.215.7818.4121.0423.6726.328.9331.5634.1836.81
W203726.2-0.05-0.19%+0.0115.7218.3420.9623.5826.228.8231.4434.0636.67
W203626.25+0.7+2.74%+0.2915.718.3220.9423.5626.1728.7931.4134.0236.64
W203525.55-0.1-0.39%-2.4115.7118.3320.9423.5626.1828.831.4234.0436.65
W203425.65-0.15-0.58%-1.5415.6318.2420.8423.4526.0528.6631.2633.8736.47
W203325.8-0.45-1.71%-0.5215.5618.1520.7523.3425.9328.5331.1233.7236.31
W203226.25+0.6+2.34%+2.2215.4117.9820.5423.1125.6828.2530.8233.3935.95
W203125.65-1.85-6.73%+0.2115.3617.9220.4823.0425.628.1630.7233.2835.83
W203027.5+0.1+0.36%+7.3915.3617.9320.4923.0525.6128.1730.7333.2935.85
W202927.4+1.85+7.24%+8.1415.217.7420.2722.825.3427.8730.4132.9435.47
W202825.55-0.95-3.58%+1.9215.0417.5520.0622.5625.0727.5830.0832.5935.1
W202726.5+0.35+1.34%+6.5414.9217.4119.922.3924.8727.3629.8532.3434.82
W202626.15+0.05+0.19%+7.0714.6517.119.5421.9824.4226.8729.3131.7534.19
W202526.1+0.2+0.77%+8.714.4116.8119.2121.6124.0126.4128.8131.2233.62
W202425.9-0.45-1.71%+9.814.1516.5118.8721.2323.5925.9528.3130.6733.02
W202326.35+2.5+10.5%+12.114.116.4518.821.1523.525.8528.230.5532.9
W202223.85-0.3-1.24%+0.5814.2316.618.9721.3423.7126.0828.4530.8333.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202124.15+1.65+7.33%-0.1314.5116.9319.3421.7624.1826.629.0231.4433.85
W202022.5-2.65-10.5%-9.0114.8417.3119.7822.2524.7327.229.6732.1534.62
W201925.15-0.65-2.52%-0.9515.2417.7720.3122.8525.3927.9330.4733.0135.55
W201825.8+1.8+7.5%+0.115.4618.0420.6223.225.7728.3530.9333.5136.08
W201724+0.1+0.42%-8.1715.6818.2920.9123.5226.1328.7531.3633.9836.59
W201623.9+0.9+3.91%-10.916.0918.7821.4624.1426.8229.5132.1934.8737.55
W201523+2.35+11.4%-16.516.5219.2722.0324.7827.5330.2933.0435.838.55
W201420.65-0.15-0.72%-26.816.9319.7522.5825.428.2231.0433.8636.6839.51
W201320.8+0.2+0.97%-28.517.4620.3723.2826.1929.132.0134.9237.8340.73
W201220.6-4.15-16.8%-31.217.9620.9523.9426.9329.9332.9235.9138.9141.9
W201124.75-4.35-14.9%-19.518.4421.5124.5927.6630.7333.8136.8839.9643.03
W201029.1-0.85-2.84%-6.6618.7121.8224.9428.0631.1834.2937.4140.5343.65
W200929.95-1.3-4.16%-4.418.821.9325.0628.1931.3334.4637.5940.7343.86
W200831.25+0.1+0.32%-0.5118.8521.9925.1328.2731.4134.5537.6940.8443.98
W200731.15+1.05+3.49%-0.9118.862225.1528.2931.4334.5837.7240.8744.01
W200630.1-0.4-1.31%-4.4618.922.0525.228.3531.534.6537.840.9644.11
W200530.5-2.45-7.44%-3.2118.9122.0625.2128.3631.5134.6637.8140.9744.12
W200432.95-0.2-0.6%+4.6218.922.0525.228.3531.534.6537.840.9544.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200333.15+1.25+3.92%+5.5718.8421.9825.1228.2631.434.5437.6840.8243.96
W200231.9-0.15-0.47%+2.1818.7321.8524.9828.131.2234.3437.4640.5943.71
W200132.05+0.45+1.42%+3.1418.6421.7524.8627.9731.0734.1837.2940.443.5
W195231.6+0.5+1.61%+218.5921.6924.7827.8830.9834.0837.1840.2843.37
W195131.1+0.6+1.97%+0.3718.5921.6924.7927.8930.9834.0837.1840.2843.38
W195030.5-0.55-1.77%-1.8818.6521.7624.8727.9831.0834.1937.340.4143.52
W194931.0500%-0.5318.7321.8524.9728.0931.2234.3437.4640.5843.7
W194831.05-0.5-1.58%-0.9318.8121.9425.0728.2131.3434.4837.6140.7543.88
W194731.55-0.5-1.56%+0.4418.8521.9925.1328.2731.4134.5537.6940.8443.98
W194632.05+1.85+6.13%+1.9218.8722.0125.1628.331.4534.5937.7440.8844.02
W194530.2-0.1-0.33%-3.4918.7821.925.0328.1631.2934.4237.5540.6843.81
W194430.3-1.4-4.42%-3.518.8421.9825.1228.2631.434.5437.6840.8243.96
W194331.7+0.9+2.92%+0.5418.9222.0725.2228.3831.5334.6837.8440.9944.14
W194230.8+0.8+2.67%-2.7719.0122.1725.3428.5131.6834.8438.0141.1844.35
W194130-0.85-2.76%-6.1319.1722.3725.5728.7631.9635.1538.3541.5544.74
W194030.85-0.8-2.53%-4.4319.3722.625.8229.0532.2835.5138.7441.9645.19
W193931.65-0.75-2.31%-2.9119.5622.8226.0829.3432.635.8639.1242.3845.64
W193832.4+0.2+0.62%-1.3419.722.9926.2729.5532.8436.1239.4142.6945.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193732.2-0.5-1.53%-2.6719.8523.1626.4729.7833.0836.3939.743.0146.32
W193632.7+0.75+2.35%-1.5719.9323.2626.5829.933.2236.5539.8743.1946.51
W193531.95-0.05-0.16%-3.619.8923.226.5129.8333.1436.4639.7743.0946.4
W193432+1.95+6.49%-3.519.923.2126.5329.8533.1636.4839.7943.1146.43
W193330.05-1.55-4.91%-9.2819.8723.1926.529.8133.1236.4439.7543.0646.37
W193231.6-0.4-1.25%-5.1319.9823.3226.6529.9833.3136.6439.9743.346.63
W193132-1.6-4.76%-5.220.2523.632730.3833.7537.1340.543.8847.26
W193033.6-0.85-2.47%-2.1720.6124.0427.4830.9134.3537.7841.2244.6548.08
W192934.45+0.25+0.73%-0.920.8624.3327.8131.2934.7638.2441.7145.1948.67
W192834.2-0.8-2.29%-2.6721.0824.628.1131.6235.1438.6542.1745.6849.19
W192735+0.25+0.72%-1.4421.3124.8628.4131.9635.5139.0642.6146.1749.72
W192634.75-0.85-2.39%-2.9221.4825.0628.6432.2235.839.3842.9646.5450.11
W192535.6+1.6+4.71%-1.2621.6325.2428.8432.4536.0539.6643.2646.8750.48
W192434+2.35+7.42%-6.4621.8125.4429.0832.7236.3539.9943.6247.2650.89
W192331.65-0.55-1.71%-14.122.125.7829.4633.1536.8340.5144.247.8851.56
W192232.2+0.7+2.22%-14.322.5526.330.0633.8237.5841.3345.0948.8552.61
W192131.5-0.95-2.93%-17.722.9626.7930.6234.4438.2742.145.9249.7553.58
W192032.45-4.95-13.2%-17.123.4927.431.3135.2339.1443.0646.9750.8954.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191937.4-2.3-5.79%-6.3323.9627.9531.9435.9339.9343.9247.9151.9155.9
W191839.7+0.7+1.79%-0.5523.9527.9431.9435.9339.9243.9147.951.955.89
W191739-0.35-0.89%-2.0923.927.8831.8635.8539.8343.8147.851.7855.76
W191639.35+0.3+0.77%-0.9223.8327.831.7735.7439.7243.6947.6651.6355.6
W191539.05+0.35+0.9%-1.323.7427.731.6535.6139.5743.5247.4851.4455.39
W191438.7+0.6+1.57%-1.6823.6227.5531.4935.4339.3643.347.2351.1755.11
W191338.1-1.35-3.42%-2.723.4927.4131.3335.2439.1643.0746.9950.954.82
W191239.45-0.8-1.99%+1.1223.4127.3131.2135.1139.0142.9146.8150.7254.62
W191140.25-1.1-2.66%+3.6923.2927.1731.0634.9438.8242.746.5850.4654.35
W191041.35+0.15+0.36%+7.1723.1527.0130.8734.7338.5842.4446.350.1654.02
W190941.2-1.65-3.85%+7.3823.0226.8630.734.5338.3742.2146.0449.8853.72
W190842.85+0.2+0.47%+12.522.8526.6530.4634.2738.0841.8845.6949.553.31
W190742.65+5.35+14.3%+13.122.6226.3930.1633.9337.741.4745.244952.77
W190537.3-1.25-3.24%+0.322.3126.0329.7533.4737.1940.9144.6348.3452.06
W190438.55+1.05+2.8%+4.0622.2325.9329.6433.3437.0540.7544.4648.1651.86
W190337.5+0.1+0.27%+2.1922.0225.6929.3633.0336.740.3744.0447.751.37
W190237.4+1+2.75%+2.321.9325.5929.2532.936.5640.2143.8747.5251.18
W190136.4+0.35+0.97%+0.4721.7425.3628.9832.6136.2339.8543.4847.150.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185236.05-0.15-0.41%-0.5621.7525.382932.6336.2539.8843.547.1350.76
W185136.2-0.75-2.03%-0.4921.8325.4629.132.7436.3840.0143.6547.2950.93
W185036.95-0.25-0.67%+1.0521.9425.629.2532.9136.5740.2243.8847.5351.19
W184937.2-1.35-3.5%+1.4921.9925.6629.3232.9936.6540.3243.9847.6551.32
W184838.55+1.15+3.07%+5.0322.0225.6929.3633.0336.740.3744.0447.7251.39
W184737.4-0.5-1.32%+2.0221.9925.6629.3332.9936.6640.3243.9947.6551.32
W184637.9+1.85+5.13%+3.3322.0125.6729.3433.0136.6840.3444.0147.6851.35
W184536.05+0.6+1.69%-1.5121.9625.6229.2832.9436.640.2643.9247.5851.25
W184435.45+1.45+4.26%-3.4122.0225.6929.3633.0336.740.3744.0447.7151.38
W184334-1.7-4.76%-7.722.125.7829.4733.1536.8340.5244.247.8851.57
W184235.7+2.55+7.69%-4.1822.3526.0829.8133.5337.2640.9844.7148.4352.16
W184133.15-3.55-9.67%-11.622.526.2429.9933.7437.4941.2444.9948.7452.49
W184036.7-0.95-2.52%-2.6722.6226.430.1733.9437.7141.4845.2549.0252.79
W183937.65-1-2.59%+0.0922.5726.3330.0933.8537.6241.3845.1448.952.66
W183838.65+0.55+1.44%+2.5522.6126.3830.1533.9237.6941.4645.234952.76
W183738.1+0.25+0.66%+122.6326.4130.1833.9537.7241.545.2749.0452.81
W183637.85-0.1-0.26%-0.2322.7626.5630.3534.1437.9441.7345.5349.3253.11
W183537.95+0.3+0.8%-0.6622.9226.7430.5634.3838.242.0245.8449.6653.49
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183437.65+0.7+1.89%-1.8923.0326.8630.734.5438.3842.2146.0549.8953.73
W183336.95-0.35-0.94%-4.0723.1126.9630.8234.6738.5242.3746.2250.0853.93
W183237.3+0.1+0.27%-3.623.2227.0830.9534.8238.6942.5646.4350.354.17
W183137.2-2.3-5.82%-4.523.3727.2731.1635.0638.9542.8546.7450.6454.54
W183039.5+0.75+1.94%+0.9823.4727.3831.2935.239.1243.0346.9450.8554.76
W182938.75+2.8+7.79%-1.7123.6527.631.5435.4839.4243.3747.3151.2555.19
W182835.95+0.45+1.27%-10.424.0828.0932.1136.1240.1344.1548.1652.1856.19
W182735.5-3.1-8.03%-1424.7828.933.0337.1641.2945.4249.5553.6857.81
W182638.6-0.5-1.28%-9.2725.5329.7834.0438.2942.5546.851.0655.3159.56
W182539.1-1.8-4.4%-10.226.1330.4934.8439.243.5547.9152.2656.6260.98
W182440.9-0.4-0.97%-8.3626.7831.2435.740.1744.6349.0953.5658.0262.48
W182341.3+1.1+2.74%-9.5527.431.9636.5341.145.6650.2354.7959.3663.93
W182240.2+0.7+1.77%-13.92832.6737.344246.6751.345660.6765.34
W182139.5+0.3+0.77%-17.528.7333.5238.3143.147.8852.6757.4662.2567.04
W182039.2-1.5-3.69%-20.129.4334.3439.2444.1549.0553.9658.8663.7768.68
W181940.7+1.4+3.56%-18.930.135.1140.1345.1550.1655.1860.1965.2170.23
W181839.3-4.2-9.66%-2330.6335.7440.8445.9551.0556.1661.2666.3771.48
W181743.5-4.5-9.38%-16.731.3236.5541.7746.9952.2157.4362.6567.8773.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181648-3-5.88%-9.5731.8537.1542.4647.7753.0858.3863.696974.31
W181551-0.8-1.54%-4.832.1437.542.8648.2153.5758.9364.2869.6475
W181451.8+0.1+0.19%-4.0132.3837.7743.1748.5753.9659.3664.7570.1575.55
W181351.7-1.4-2.64%-5.0432.6738.1143.564954.4559.8965.3470.7876.22
W181253.1-1.2-2.21%-3.3532.9638.4643.9549.4454.9460.4365.9371.4276.91
W181154.3-0.1-0.18%-1.8433.1938.7244.2549.7855.3260.8566.3871.9177.44
W181054.4-1.6-2.86%-2.3533.423944.5750.1455.7161.2866.8572.4277.99
W180956+1.3+2.38%-0.0133.639.2144.8150.4156.0161.6167.2172.8178.41
W180854.7+1.1+2.05%-2.9933.8339.4745.1150.7556.3862.0267.6673.378.94
W180753.6+1.3+2.49%-5.8834.1739.8645.5651.2556.9562.6468.3474.0379.72
W180652.3-2-3.68%-9.1534.5440.346.0651.8157.5763.3369.0874.8480.6
W180554.3-0.5-0.91%-6.9635.0240.8546.6952.5358.3664.270.0375.8781.71
W180454.8+0.4+0.74%-7.2335.4441.3547.2653.1659.0764.9870.8876.7982.7
W180354.4-1.7-3.03%-8.7835.7841.7547.7153.6759.6465.671.5777.5383.49
W180256.1-2-3.44%-6.7536.142.1148.1354.1560.1666.1872.1978.2184.23
W180158.100%-3.9936.3142.3648.4154.4660.5266.5772.6278.6784.72
W175258.1+0.1+0.17%-4.2236.442.4648.5354.660.6666.7372.7978.8684.93
W175158-1.4-2.36%-4.4136.4142.4748.5454.6160.6866.7472.8178.8884.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175059.4+1.1+1.89%-2.1536.4242.548.5754.6460.7166.7872.8578.9284.99
W174958.3-2.6-4.27%-3.6736.3142.3748.4254.4760.5266.5872.6378.6884.73
W174860.9-1.1-1.77%+1.1636.1242.1448.1654.1860.266.2272.2478.2684.28
W174762+0.3+0.49%+3.6835.8841.8647.8453.8259.865.7871.7677.7483.72
W174661.7-0.9-1.44%+4.2635.5141.4247.3453.2659.1865.0971.0176.9382.85
W174562.6-0.9-1.42%+6.835.1741.0346.8952.7558.6264.4870.3476.282.06
W174463.5+1.3+2.09%+9.3434.8540.6546.4652.2758.0863.8869.6975.581.31
W174362.2+1+1.63%+7.9434.5740.3446.151.8657.6263.3969.1574.9180.67
W174261.2+0.5+0.82%+6.4934.4840.2345.9851.7257.4763.2268.9674.7180.46
W174160.7+0.7+1.17%+5.6834.4640.2145.9551.6957.4463.1868.9374.6780.41
W174060+1.7+2.92%+4.5634.4340.1745.9151.6557.3863.1268.8674.680.34


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。