Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2353 宏碁股價破低PBR破低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
16.6 +0.1 +0.61% 16.5 16.5 16.75 16.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9,2651.54 億 3,454 2.7 張/筆 16.65 元 19.53 0.87
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
10,4321.72 億 3,949 2.6 張/筆 16.47 元 -0.4 (-2.37%)

連漲連跌統計: 連4跌→漲  ( +0.1元 / +0.61%)        
財報評分: 最新36分 / 平均36分        上市指數: 10420.89 (93.76 / +0.91%)

  
(2353) 宏碁 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193316.6-1.25-7%-11.511.2513.131516.8818.7520.6322.524.3826.26
W193217.85-0.45-2.46%-5.4611.3313.2215.116.9918.8820.7722.6624.5526.43
W193118.3-1.05-5.43%-3.6811.413.315.217.11920.922.824.726.6
W193019.35+0.15+0.78%+0.7411.5213.4515.3717.2919.2121.1323.0524.9726.89
W192919.2-0.1-0.52%-0.8111.6113.5515.4917.4219.3621.2923.2325.1727.1
W192819.3+0.4+2.12%-1.2811.7313.6915.6417.619.5521.5123.4625.4227.37
W192718.9-0.35-1.82%-3.7411.7813.7415.7117.6719.6321.623.5625.5327.49
W192619.25-0.1-0.52%-2.4611.8413.8115.7917.7619.7321.7123.6825.6627.63
W192519.35+0.1+0.52%-2.1411.8613.8415.8217.819.7721.7523.7325.7127.68
W192419.25+0.4+2.12%-311.9113.8915.8817.8619.8521.8323.8225.827.78
W192318.85-0.2-1.05%-5.2911.9413.9315.9217.9119.921.8923.8825.8827.87
W192219.05+0.5+2.7%-4.6611.9913.9915.9817.9819.9821.9823.9825.9827.97
W192118.55+0.3+1.64%-7.6212.0514.0616.0618.0720.0822.0924.126.1128.11
W192018.25-1.15-5.93%-9.5712.1114.1316.1418.1620.1822.224.2226.2428.25
W191919.4-1.6-7.62%-4.2712.1614.1916.2118.2420.2722.2924.3226.3528.37
W191821-0.3-1.41%+3.5912.1614.1916.2218.2520.2722.324.3326.3628.38
W191721.3-0.4-1.84%+5.5512.1114.1316.1418.1620.1822.224.2226.2428.25
W191621.7+1.3+6.37%+8.412.0114.0116.0218.0220.0222.0224.0226.0328.03
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191520.4+0.2+0.99%+2.9711.8913.8715.8517.8319.8121.7923.7725.7627.74
W191420.2+0.45+2.28%+3.1211.7513.7115.6717.6319.5921.5523.5125.4727.42
W191319.75-0.55-2.71%+1.1211.7213.6715.6217.5819.5321.4823.4425.3927.34
W191220.3+0.3+1.5%+4.111.713.6515.617.5519.521.4523.425.3527.3
W191120+0.15+0.76%+2.7311.6813.6315.5817.5219.4721.4223.3625.3127.26
W191019.85-0.5-2.46%+2.2411.6513.5915.5317.4719.4221.3623.325.2427.18
W190920.35+0.5+2.52%+4.7911.6513.5915.5417.4819.4221.3623.325.2527.19
W190819.85+0.5+2.58%+2.7511.5913.5215.4617.3919.3221.2523.1825.1227.05
W190719.35-0.15-0.77%+0.411.5613.4915.4217.3519.2721.223.1325.0626.98
W190519.5-0.3-1.52%+0.411.6513.615.5417.4819.4221.3723.3125.2527.19
W190419.8+0.6+3.13%+0.5711.8113.7815.7517.7219.6921.6623.6325.627.56
W190319.2+0.2+1.05%-3.3111.9113.915.8917.8719.8621.8423.8325.8227.8
W190219+1.5+8.57%-5.3512.0414.0516.0618.0720.0722.0824.0926.128.1
W190117.5-1.95-10%-13.812.1814.2116.2418.2720.322.3324.3626.3928.42
W185219.45+0.1+0.52%-6.1412.4314.5116.5818.6520.7222.824.8726.9429.01
W185119.35-0.55-2.76%-8.5912.714.8216.9419.0521.1723.2925.427.5229.64
W185019.9+0.6+3.11%-7.5712.9215.0717.2219.3821.5323.6825.8427.9930.14
W184919.3-0.6-3.02%-1213.1615.3517.5519.7421.9324.1326.3228.5230.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184819.9+0.85+4.46%-11.213.4415.6917.9320.1722.4124.6526.8929.1331.37
W184719.05-0.2-1.04%-16.613.711618.2820.5722.8525.1427.4229.7132
W184619.25-2.05-9.62%-17.213.9516.2818.620.9323.2525.5827.930.2332.56
W184521.3-1.65-7.19%-9.8514.1816.5418.921.2623.6325.9928.3530.7233.08
W184422.95+0.95+4.32%-3.7914.3116.719.0821.4723.8526.2428.6231.0133.4
W18432200%-8.3914.4116.8119.2121.6124.0226.4228.8231.2233.62
W184222+0.05+0.23%-9.3214.5616.9819.4121.8424.2626.6929.1131.5433.97
W184121.95-1.05-4.57%-10.514.7117.1619.6222.0724.5226.9729.4231.8834.33
W184023-2.25-8.91%-6.914.8217.2919.7622.2324.727.1729.6432.1234.59
W183925.25+1.2+4.99%+2.2614.8217.2819.7522.2224.6927.1629.6332.134.57
W183824.05-1.1-4.37%-2.4914.817.2719.7322.224.6727.1329.632.0734.53
W183725.15-0.3-1.18%+1.4314.8817.3619.8422.3224.827.2829.7632.2434.71
W183625.45-0.25-0.97%+2.1614.9517.4419.9322.4224.9127.429.8932.3934.88
W183525.7+1.45+5.98%+2.7415.0117.5120.0122.5125.0227.5230.0232.5235.02
W183424.25+0.15+0.62%-2.714.9517.4519.9422.4324.9227.4229.9132.434.89
W183324.1-0.15-0.62%-3.5314.9917.4919.9822.4824.9827.4829.9832.4834.97
W183224.25-0.8-3.19%-2.9314.9917.4919.9822.4824.9827.4829.9832.4834.97
W183125.05-0.15-0.6%+0.614.9417.4319.9222.4124.927.3929.8832.3734.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183025.2-0.15-0.59%+2.1514.817.2719.7422.224.6727.1429.632.0734.54
W182925.35+1+4.11%+3.6314.6817.1219.5722.0224.4626.9129.3531.834.25
W182824.35+1.5+6.56%-0.0314.6117.0519.4921.9224.3626.7929.2331.6734.1
W182722.85-2.05-8.23%-5.7614.5516.9719.421.8224.2526.6729.131.5233.94
W182624.9-0.85-3.3%+2.4214.5917.0219.4521.8824.3126.7429.1731.6134.04
W182525.75-0.9-3.38%+5.9814.5817.0119.4421.8724.326.7329.1631.5934.01
W182426.65-0.15-0.56%+1014.5416.9619.3821.824.2326.6529.0731.533.92
W182326.8+2.3+9.39%+10.614.5416.9619.3921.8124.2326.6629.0831.5133.93
W182224.5-0.5-2%+1.3214.5116.9319.3421.7624.1826.629.0231.4433.85
W182125+0.9+3.73%+3.2714.5216.9519.3721.7924.2126.6329.0531.4733.89
W182024.1+0.9+3.88%-0.3814.5216.9319.3521.7724.1926.6129.0331.4533.87
W181923.2+1.15+5.22%-4.114.5216.9319.3521.7724.1926.6129.0331.4533.87
W181822.05-0.45-2%-9.2714.5817.0119.4421.8724.326.7329.1631.634.03
W181722.5-1.5-6.25%-8.5814.7717.2319.6922.1524.6127.0729.533234.46
W181624+1.1+4.8%-4.011517.52022.52527.53032.5135.01
W181522.9-0.8-3.38%-9.8815.2517.7920.3322.8725.4127.9530.4933.0435.58
W181423.7-1-4.05%-7.615.3917.9620.5223.0925.6528.2230.7833.3535.91
W181324.7-0.15-0.6%-3.8815.4217.9920.5623.1325.728.2730.8433.4135.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181224.85-1.9-7.1%-3.1315.3917.9620.5223.0925.6528.2230.7833.3535.92
W181126.75+0.65+2.49%+4.9715.2917.8420.3922.9425.4828.0330.5833.1335.68
W181026.1+1.25+5.03%+4.421517.52022.52527.53032.534.99
W180924.85+0.05+0.2%+1.3214.7217.1719.6222.0724.5326.9829.4331.8934.34
W180824.8+0.7+2.9%+2.5614.5116.9319.3421.7624.1826.629.0231.4433.85
W180724.1-0.55-2.23%+0.8214.3416.7319.1221.5123.926.2928.6831.0833.47
W180624.65-1.4-5.37%+4.1614.216.5718.9321.323.6726.0328.430.7733.13
W180526.05-1.55-5.62%+12.713.8716.1818.4920.823.1125.4227.7330.0532.36
W180427.6-1.7-5.8%+23.713.3915.6217.8520.0822.3224.5526.7829.0131.24
W180329.3+3.3+12.7%+36.912.8414.9817.1219.2621.423.5425.6827.8329.97
W180226+1.7+7%+27.612.2214.2616.318.3320.3722.4124.4426.4828.52
W180124.3+0.15+0.62%+24.111.7513.7115.6617.6219.5821.5423.525.4627.41
W175224.15+1.5+6.62%+27.911.3313.2215.111718.8920.7822.6724.5626.44
W175122.65+2.25+11%+24.510.9212.7414.5616.3818.220.0221.8423.6625.48
W175020.4+0.4+2%+15.610.5912.3614.1215.8917.6519.4221.1822.9524.71
W174920-0.35-1.72%+15.410.412.1313.8715.617.3319.0720.822.5424.27
W174820.35-0.85-4.01%+19.410.2211.9313.6315.3317.0418.7420.4522.1523.85
W174721.2+0.2+0.95%+2710.0211.6913.3615.0316.718.3720.0421.7123.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174621+3.55+20.3%+29.59.72911.3512.9714.5916.2217.8419.4621.0822.7
W174517.45+1.75+11.1%+10.99.43811.0112.5814.1615.7317.318.8820.4522.02
W174415.7-0.05-0.32%+1.199.30910.8612.4113.9615.5217.0718.6220.1721.72
W174315.75-0.1-0.63%+1.949.2710.8212.3613.9115.451718.5420.0921.63
W174215.85+0.1+0.63%+3.059.22810.7712.313.8415.3816.9218.462021.53
W174115.75+0.45+2.94%+2.799.19410.7312.2613.7915.3216.8618.3919.9221.45
W174015.3+0.1+0.66%+0.059.17510.712.2313.7615.2916.8218.3519.8821.41
W173915.2-0.3-1.94%-0.839.19610.7312.2613.7915.3316.8618.3919.9321.46
W173815.5-0.8-4.91%+0.759.23110.7712.3113.8515.3816.9218.462021.54
W173716.3+0.15+0.93%+5.749.24910.7912.3313.8715.4216.9618.520.0421.58
W173616.15+0.25+1.57%+5.039.22610.7612.313.8415.3816.9118.4519.9921.53
W173515.9+0.95+6.35%+3.39.23510.7712.3113.8515.3916.9318.4720.0121.55
W173414.95+0.25+1.7%-3.079.25410.812.3413.8815.4216.9718.5120.0521.59
W173314.7+0.05+0.34%-5.569.33910.912.4514.0115.5717.1218.6820.2421.79
W173214.65-0.2-1.35%-6.469.39710.9612.5314.115.6617.2318.7920.3621.93
W173114.8500%-5.329.41110.9812.5514.1215.6817.2518.8220.3921.96
W173014.85-0.25-1.66%-5.189.39710.9612.5314.115.6617.2318.7920.3621.93
W172915.1-0.25-1.63%-3.39.36910.9312.4914.0515.6217.1818.7420.321.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172815.35-0.4-2.54%-1.119.31410.8712.4213.9715.5217.0818.6320.1821.73
W172715.75-0.2-1.25%+2.129.25410.812.3413.8815.4216.9718.5120.0521.59
W172615.95+0.05+0.31%+4.019.20110.7312.2713.815.3316.8718.419.9421.47
W172515.9+0.1+0.63%+4.59.12910.6512.1713.6915.2216.7418.2619.7821.3
W172415.8-0.55-3.36%+4.59.07210.5812.113.6115.1216.6318.1419.6621.17
W172316.35+0.05+0.31%+8.899.00910.5112.0113.5115.0216.5218.0219.5221.02
W172216.3-0.5-2.98%+9.798.90810.3911.8813.3614.8516.3317.8219.320.78
W172116.8+0.85+5.33%+14.38.82210.2911.7613.2314.716.1717.6419.1220.59
W172015.95+1+6.69%+9.658.72810.1811.6413.0914.551617.4618.9120.36
W171914.95+0.4+2.75%+3.358.67910.1311.5713.0214.4715.9117.3618.8120.25
W171814.55+0.3+2.11%+0.728.66810.1111.561314.4515.8917.3418.7820.22
W171714.25+0.35+2.52%-1.418.67210.1211.5613.0114.4515.917.3418.7920.24
W171613.9-0.15-1.07%-3.918.67910.1311.5713.0214.4715.9117.3618.8120.25
W171514.05-0.55-3.77%-3.188.70710.1611.6113.0614.5115.9617.4118.8720.32
W171414.6+0.2+1.39%+0.938.67910.1311.5713.0214.4715.9117.3618.8120.25
W171314.4-0.25-1.71%+0.168.62610.0611.512.9414.3815.8117.2518.6920.13
W171214.65+0.2+1.38%+2.618.5669.99411.4212.8514.2815.717.1318.5619.99
W171114.45+0.3+2.12%+2.128.499.90511.3212.7414.1515.5716.9818.419.81
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171014.15-0.3-2.08%+0.528.4469.85411.2612.6714.0815.4816.8918.319.71
W170914.45-0.3-2.03%+2.938.4239.82711.2312.6314.0415.4416.8518.2519.65
W170814.75-0.15-1.01%+5.718.3729.76811.1612.5613.9515.3516.7418.1419.54
W170714.9+0.2+1.36%+7.468.3199.70611.0912.4813.8715.2516.6418.0319.41
W170614.7+0.05+0.34%+7.038.2419.61410.9912.3613.7315.1116.4817.8619.23
W170514.65+0.25+1.74%+7.638.1679.52810.8912.2513.6114.9716.3317.719.06
W170414.4-0.1-0.69%+6.278.139.48510.8412.213.5514.9116.2617.6218.97
W170314.5+1.05+7.81%+7.048.1289.48210.8412.1913.5514.916.2617.6118.96
W170213.4500%-0.718.1289.48210.8412.1913.5514.916.2617.6118.96
W170113.45+0.35+2.67%-1.278.1749.53610.912.2613.6214.9916.3517.7119.07
W165313.1+0.1+0.77%-4.418.2229.59310.9612.3313.715.0716.4417.8219.19
W165213-0.5-3.7%-5.98.2899.67111.0512.4313.8215.216.5817.9619.34
W165113.5-0.15-1.1%-3.318.3779.77311.1712.5713.9615.3616.7518.1519.55
W165013.65+0.3+2.25%-2.698.4169.81911.2212.6214.0315.4316.8318.2419.64
W164913.35-0.25-1.84%-5.348.4629.87311.2812.6914.115.5116.9218.3419.75
W164813.6+0.4+3.03%-4.648.5579.98311.4112.8414.2615.6917.1118.5419.97
W164713.2+0.1+0.76%-7.828.59210.0211.4612.8914.3215.7517.1818.6220.05
W164613.1-0.75-5.42%-8.958.63310.0711.5112.9514.3915.8317.2718.7120.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164513.85-0.5-3.48%-4.28.67510.1211.5713.0114.4615.917.3518.820.24
W164414.35-0.15-1.03%-1.538.74410.211.6613.1214.5716.0317.4918.9520.4
W164314.5+0.05+0.35%-0.958.78310.2511.7113.1714.6416.117.5719.0320.49
W164214.45-0.05-0.34%-1.918.83810.3111.7813.2614.7316.217.6819.1520.62
W164114.5-0.05-0.34%-1.958.87310.3511.8313.3114.7916.2717.7519.2320.7
W164014.55-0.35-2.35%-1.948.90310.3911.8713.3514.8416.3217.8119.2920.77
W163914.9+0.55+3.83%+0.288.91510.411.8913.3714.8616.3417.8319.3220.8
W163814.35-0.3-2.05%-3.248.89810.3811.8613.3514.8316.3117.819.2820.76
W163714.65-0.75-4.87%-1.638.93510.4211.9113.414.8916.3817.8719.3620.85
W163615.4+1.05+7.32%+3.148.95810.4511.9413.4414.9316.4217.9219.4120.9
W163514.35+0.25+1.77%-3.078.88210.3611.8413.3214.816.2817.7619.2520.73

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。