Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2351 順德權證標的資料日期: 10/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
60.4 61.9 -1.5 -2.42% 3.55% 61.8 62.3 60.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,3938,460 萬 655 2.1 張/筆 60.74 元 2.04 36.61 -0.61
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1096,859 萬 867 1.3 張/筆 61.87 元 -1 (-1.59%)

連漲連跌: 連2跌  ( -2.5元 / -3.97%)        
財報評分: 最新40分 / 平均39分        上市指數: 12917.03 (39.78 / +0.31%)

 
(2351) 順德 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204360.4-2.8-4.43%+13.531.9337.2542.5847.953.2258.5463.8669.1974.51
W204263.2+0.1+0.16%+20.831.3836.6241.8547.0852.3157.5462.776873.23
W204163.1+4.4+7.5%+23.330.735.8140.9346.0551.1656.2861.3966.5171.63
W204058.7+3.6+6.53%+17.330.0335.0440.0445.0550.0555.0660.0665.0770.07
W203955.1-3.6-6.13%+11.729.5934.5239.4544.3849.3154.2459.1764.1169.04
W203858.7+5+9.31%+20.329.2834.1639.0443.9248.853.6858.5663.4468.32
W203753.7+5.45+11.3%+11.828.8233.6338.4343.2348.0452.8457.6562.4567.25
W203648.25+1.35+2.88%+1.1128.6333.438.1842.9547.7252.4957.2662.0466.81
W203546.9+1.5+3.3%-2.4528.8533.6538.4643.2748.0852.8857.6962.567.31
W203445.4-0.6-1.3%-5.2728.7633.5538.3443.1347.9352.7257.5162.3167.1
W203346-0.75-1.6%-3.7528.6833.4538.2343.0147.7952.5757.3562.1366.91
W203246.75+1.1+2.41%-1.8628.5833.3438.1142.8747.6352.457.1661.9366.69
W203145.65-2.9-5.97%-3.9328.5133.2638.0142.7647.5252.2757.0261.7766.52
W203048.55+0.25+0.52%+1.7128.6433.4138.1942.9647.7352.5157.2862.0666.83
W202948.3-0.35-0.72%+2.0428.433.1337.8742.647.3352.0756.861.5466.27
W202848.65-0.45-0.92%+3.3528.2432.9537.6642.3747.0751.7856.4961.265.9
W202749.1+0.65+1.34%+5.3827.9632.6137.2741.9346.5951.2555.9160.5765.23
W202648.45-0.35-0.72%+5.9127.4532.0236.641.1745.7550.3254.959.4764.04
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202548.8-0.75-1.51%+8.5426.9831.4735.9740.4744.9649.4653.9558.4562.95
W202449.55-3.35-6.33%+12.626.430.7935.1939.5943.9948.3952.7957.1961.59
W202352.9+7.95+17.7%+21.326.1730.5434.939.2643.6247.9952.3556.7161.07
W202244.95+1.3+2.98%+2.0926.4230.8235.2239.6344.0348.4352.8457.2461.64
W202143.65-0.3-0.68%-3.2627.0731.5836.140.6145.1249.6354.1458.6663.17
W202043.95-1.25-2.77%-5.5327.9132.5737.2241.8746.5251.1855.8360.4865.13
W201945.2-3.3-6.8%-5.9328.8333.6438.4443.2548.0552.8657.6662.4767.27
W201848.5+5.15+11.9%-1.8329.6434.5839.5244.4649.454.3459.2864.2369.17
W201743.35-1.55-3.45%-14.130.2735.3240.3745.4150.4655.560.5565.670.64
W201644.9+2.5+5.9%-14.231.4136.6541.8847.1252.3557.5962.8268.0673.3
W201542.4+4.3+11.3%-21.732.537.9143.3348.7554.1659.5864.9970.4175.83
W201438.1-0.15-0.39%-31.833.5439.1244.7150.355.8961.4867.0772.6678.25
W201338.25+2.05+5.66%-34.234.8940.7146.5252.3458.1563.9769.7875.681.42
W201236.2-8.55-19.1%-4036.242.2348.2654.2960.3366.3672.3978.4384.46
W201144.75-13.45-23.1%-28.637.6243.8950.1656.4362.768.9775.2481.5187.77
W201058.2-0.9-1.52%-9.1638.4444.8551.2657.6664.0770.4876.8883.2989.7
W200959.1-2.8-4.52%-8.1938.6245.0651.557.9364.3770.8177.2483.6890.12
W200861.9-1.9-2.98%-4.0538.7145.1651.6158.0664.5270.9777.4283.8790.32
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200763.8+1+1.59%-1.1238.7145.1751.6258.0764.5270.9877.4383.8890.33
W200662.8+0.6+0.96%-2.238.5344.9551.3757.7964.2270.6477.0683.4889.9
W200562.2-5.8-8.53%-2.9938.4744.8851.2957.764.1270.5376.9483.3589.76
W200468-0.4-0.58%+638.4944.9151.3257.7464.1570.5776.9883.489.82
W200368.4+3.5+5.39%+7.3938.2244.5850.9557.3263.6970.0676.4382.889.17
W200264.9-2.6-3.85%+2.6437.9444.2650.5856.9163.2369.5575.8882.288.52
W200167.5+1+1.5%+7.3837.724450.2956.5862.8669.1575.4381.7288.01
W195266.5-0.5-0.75%+6.537.4643.7149.9556.1962.4468.6874.9381.1787.41
W195167+4.4+7.03%+7.9237.2543.4649.6755.8862.0868.2974.580.7186.92
W195062.6+0.5+0.81%+0.9637.243.4149.6155.8162.0168.2174.4180.6186.81
W194962.1+1.1+1.8%-0.4337.4243.6649.956.1362.3768.6174.8481.0887.32
W194861-1-1.61%-2.6537.643.8650.1356.462.6668.9375.1981.4687.73
W194762+2.2+3.68%-1.1437.6343.950.1756.4462.7268.9975.2681.5387.8
W194659.8-1.7-2.76%-4.4837.5643.8350.0956.3562.6168.8775.1381.3987.65
W194561.5-1.2-1.91%-1.3837.4243.6549.8956.1362.3668.674.8381.0787.31
W194462.7+0.7+1.13%+0.7337.3543.5749.856.0262.2568.4774.780.9287.14
W194362-0.4-0.64%-0.1237.2543.4549.6655.8762.0868.2874.4980.786.91
W194262.4+2.3+3.83%-0.1137.4843.7349.9856.2262.4768.7274.9681.2187.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194160.1-1.9-3.06%-4.0137.5643.8350.0956.3562.6168.8775.1381.3987.65
W194062+0.1+0.16%-1.5637.7944.0950.3956.6962.9869.2875.5881.8888.18
W193961.9-4.1-6.21%-2.2838.0144.3450.6857.0163.3569.6876.0282.3588.68
W193866-1.3-1.93%+3.8738.1244.4850.8357.1863.5469.8976.2582.688.95
W193767.3+1.4+2.12%+5.9538.1144.4750.8257.1763.5269.8876.2382.5888.93
W193665.9+4.2+6.81%+3.9938.0244.3650.757.0363.3769.7176.0482.3888.72
W193561.7+1.1+1.82%-2.2537.8744.1950.556.8163.1269.4475.7582.0688.37
W193460.6+4+7.07%-4.2537.9844.350.6356.9663.2969.6275.9582.2888.61
W193356.6-3.4-5.67%-10.537.9644.2850.6156.9463.2669.5975.9182.2488.57
W193260-0.5-0.83%-6.0138.344.6951.0757.4563.8470.2276.6182.9989.37
W193160.5-6.6-9.84%-6.0638.6445.0851.5257.9664.470.8477.2883.7290.16
W193067.1+2.9+4.52%+3.1339.0445.5452.0558.5665.0671.5778.0784.5891.09
W192964.2-0.8-1.23%-1.3439.0445.5552.0658.5665.0771.5878.0884.5991.1
W192865-1.7-2.55%-0.939.3645.9152.4759.0365.5972.1578.7185.2791.83
W192766.7+2.3+3.57%+0.9839.6346.2452.8459.4566.0572.6679.2685.8792.48
W192664.4-1.4-2.13%-3.0239.8446.4953.1359.7766.4173.0579.6986.3392.97
W192565.8+0.5+0.77%-1.7240.1746.8753.5660.2666.9573.6580.3487.0493.74
W192465.3+2.6+4.15%-3.7140.6947.4754.2561.0367.8274.681.3888.1694.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192362.7-1.2-1.88%-8.5441.1347.9954.8461.768.5575.4182.2689.1295.98
W192263.9+3.7+6.15%-8.3541.8348.8155.7862.7569.7276.783.6790.6497.61
W192160.2-3.9-6.08%-15.342.6549.7656.8763.9871.0878.1985.392.4199.52
W192064.1-3.2-4.75%-11.843.650.8658.1365.472.6679.9387.1994.46101.7
W191967.3-1.8-2.6%-8.5944.1751.5458.966.2673.6280.9988.3595.71103.1
W191869.1+1.9+2.83%-6.8544.5151.9359.3566.7774.1881.689.0296.44103.9
W191767.2-3.8-5.35%-9.9744.7852.2559.7167.1774.6482.189.5797.03104.5
W19167100%-5.4445.0552.5660.0767.5875.0882.5990.197.61105.1
W191571-0.3-0.42%-5.2144.9452.4359.9267.4174.982.3989.8897.37104.9
W191471.3-0.2-0.28%-4.2744.6952.1359.5867.0374.4881.9289.3796.82104.3
W191371.5-5.5-7.14%-3.7644.585259.4366.8674.2981.7289.1596.58104
W191277+2.1+2.8%+3.7844.5251.9359.3566.7774.1981.6189.0396.45103.9
W191174.9-3-3.85%+1.244.4151.8159.2166.6174.0281.4288.8296.22103.6
W191077.9-3.7-4.53%+5.3144.3851.7859.1866.5773.9781.3788.7696.16103.6
W190981.6+0.9+1.12%+10.544.3151.759.0866.4773.8581.2488.6296.01103.4
W190880.7+4.1+5.35%+1143.6250.8958.1665.4372.779.9787.2494.51101.8
W190776.6+2+2.68%+6.4643.1750.3757.5664.7671.9579.1586.3493.54100.7
W190574.6-0.4-0.53%+4.3742.8950.0357.1864.3371.4878.6285.7792.92100.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190475+2+2.74%+5.5942.6249.7256.8263.9371.0378.1385.2492.3499.44
W190373+4.4+6.41%+4.7641.8148.7855.7562.7269.6876.6583.6290.5997.56
W190268.6+3.1+4.73%-0.1841.2348.1154.9861.8568.7275.682.4789.3496.21
W190165.5-3.4-4.93%-4.541.1548.0154.8761.7368.5875.4482.389.1696.02
W185268.9-1.3-1.85%-0.3741.4948.4155.3262.2469.1576.0782.9889.996.82
W185170.2-4.5-6.02%+0.3141.9948.9955.9962.9969.9876.9883.9890.9897.98
W185074.7+0.4+0.54%+5.4242.5249.656.6963.7870.8677.9585.0392.1299.21
W184974.3-2.1-2.75%+3.9442.8950.0457.1964.3471.4878.6385.7892.93100.1
W184876.4+9.8+14.7%+5.6743.3850.6157.8465.0772.379.5386.7693.99101.2
W184766.6-4.4-6.2%-9.0443.9351.2558.5765.8973.2280.5487.8695.18102.5
W184671+0.6+0.85%-4.5244.6252.0559.4966.9374.3681.889.2396.67104.1
W184570.4+1.6+2.33%-6.6245.2452.7760.3167.8575.3982.9390.4798.01105.5
W184468.8+11.3+19.7%-9.9745.8553.4961.1368.7776.4284.0691.799.34107
W184357.5-3-4.96%-2646.6254.3962.1669.9377.785.4793.24101108.8
W184260.5-6.3-9.43%-24.247.9155.963.8871.8779.8587.8495.82103.8111.8
W184166.8-6.1-8.37%-18.148.9457.165.2673.4181.5789.7397.88106114.2
W184072.9-6.8-8.53%-12.549.9758.2966.6274.9583.2891.699.93108.3116.6
W183979.7-1.9-2.33%-4.9550.3158.767.0875.4783.8592.24100.6109117.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183881.6-1.2-1.45%-3.150.5258.9567.3775.7984.2192.63101109.5117.9
W183782.8-2.1-2.47%-2.1350.7659.2267.6876.1484.693.06101.5110118.4
W183684.9-3.4-3.85%-0.7251.3159.8668.4176.9685.5294.07102.6111.2119.7
W183588.3+6.8+8.34%+3.1851.3559.968.4677.0285.5894.13102.7111.3119.8
W183481.5-2.9-3.44%-4.0750.9759.4767.9676.4684.9593.45101.9110.4118.9
W183384.4+0.7+0.84%-0.8951.159.6168.1376.6585.1693.68102.2110.7119.2
W183283.7-1.8-2.11%-0.6750.5658.9867.4175.8484.2692.69101.1109.5118
W183185.500%+2.6849.9658.2966.6274.9483.2791.699.92108.3116.6
W183085.5+2.7+3.26%+4.1149.2757.4965.773.9182.1290.3498.55106.8115
W182982.8-6.2-6.97%+2.0748.6756.7964.973.0181.1289.2497.35105.5113.6
W182889+8.6+10.7%+10.348.4256.4964.5672.6380.788.7796.84104.9113
W182780.4-3.9-4.63%+0.0148.2456.2764.3172.3580.3988.4396.47104.5112.5
W182684.3-2.4-2.77%+4.5548.3856.4464.572.5780.6388.6996.76104.8112.9
W182586.7-8-8.45%+7.4848.456.4764.5472.680.6788.7496.8104.9112.9
W182494.7+9+10.5%+17.748.2656.3164.3572.3980.4488.4896.53104.6112.6
W182385.7+5.5+6.86%+7.4147.8755.8563.8371.8179.7887.7695.74103.7111.7
W182280.2-4-4.75%+0.3347.9655.9663.9571.9479.9487.9395.93103.9111.9
W182184.2+11.5+15.8%+5.2148.0256.0264.0272.0380.0388.0396.04104112
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182072.7+1.9+2.68%-8.447.6255.5663.571.4379.3787.3195.24103.2111.1
W181970.8+0.2+0.28%-1147.7355.6963.6471.679.5587.5195.46103.4111.4
W181870.6-1.9-2.62%-11.547.8855.8563.8371.8179.7987.7795.75103.7111.7
W181772.5-4.8-6.21%-9.5648.156.1164.1372.1580.1688.1896.19104.2112.2
W181677.3-7.7-9.06%-3.8948.2656.364.3472.3980.4388.4796.52104.6112.6
W181585+1.5+1.8%+5.4148.3856.4564.5172.5780.6488.796.77104.8112.9
W181483.5-1.3-1.53%+3.5548.3856.4564.5172.5780.6488.796.77104.8112.9
W181384.8+1.1+1.31%+4.3148.7856.965.0373.1681.2989.4297.55105.7113.8
W181283.7-2.5-2.9%+2.8548.8356.9665.173.2481.3889.5197.65105.8113.9
W181186.2-1.5-1.71%+5.748.9357.0965.2473.481.5589.7197.86106114.2
W181087.7+6.3+7.74%+7.6648.8857.0265.1773.3281.4689.6197.75105.9114
W180981.4+5.8+7.67%+0.2748.7156.8264.9473.0681.1889.2997.41105.5113.6
W180875.6+0.5+0.67%-7.248.8857.0265.1773.3281.4689.6197.75105.9114
W180775.1+1.2+1.62%-8.9649.557.7465.9974.2482.4990.7498.99107.2115.5
W180673.9-1.5-1.99%-11.950.3258.7167.175.4883.8792.26100.6109117.4
W180575.4-0.6-0.79%-11.751.2159.7568.2876.8285.3593.89102.4111119.5
W180476-4-5%-12.452.0560.7269.478.0786.7595.42104.1112.8121.4
W180380-5-5.88%-9.0752.7961.5870.3879.1887.9896.77105.6114.4123.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180285-7-7.61%-4.0353.146270.8679.7188.5797.43106.3115.1124
W180192+6.1+7.1%+3.7853.1962.0570.9279.7888.6597.51106.4115.2124.1
W175285.9-0.1-0.12%-1.9552.5661.3370.0978.8587.6196.37105.1113.9122.7
W175186+1+1.18%-1.552.3861.1269.8578.5887.3196.04104.8113.5122.2
W175085+1+1.19%-2.2252.1660.8569.5478.2486.9395.62104.3113121.7
W174984-1.1-1.29%-1.7451.2959.8468.3976.9485.4894.03102.6111.1119.7
W174885.1-3.9-4.38%+1.4650.3358.7167.175.4983.8892.26100.7109117.4
W174789-4-4.3%+8.5549.257.3965.5973.7981.9990.1998.39106.6114.8
W174693-0.2-0.21%+16.347.9655.9663.9571.9479.9487.9395.93103.9111.9
W174593.2-0.3-0.32%+20.546.3954.1361.8669.5977.3285.0692.79100.5108.3
W174493.5+1.5+1.63%+2544.8852.3559.8367.3174.7982.2789.7597.23104.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。