Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2349 錸德股價近低PBR高資料日期: 01/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
6.71 -0.02 -0.3% 6.73 6.74 6.79 6.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,1532,122 萬 911 3.5 張/筆 6.73 元 N/A 0.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,433967 萬 447 3.2 張/筆 6.75 元 -0.03 (-0.44%)

連漲連跌: 連2跌  ( -0.05元 / -0.74%)        
財報評分: 最新32分 / 平均34分        上市指數: 12090.29 (23.36 / +0.19%)

 
(2349) 錸德 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20036.71-0.02-0.3%-7.114.3345.0575.7796.5017.2247.9468.6699.39110.11
W20026.73-0.29-4.13%-8.534.4155.155.8866.6227.3588.0938.8299.56510.3
W20017.02-0.16-2.23%-6.284.4945.2435.9926.7417.498.2398.9889.73710.49
W19527.18+0.11+1.56%-5.834.5755.3376.16.8627.6258.3879.159.91210.67
W19517.07-0.12-1.67%-8.734.6485.4226.1976.9727.7468.5219.29510.0710.84
W19507.19+0.21+3.01%-8.984.745.5296.3197.1097.8998.6899.47910.2711.06
W19496.9800%-134.8145.6176.4197.2218.0248.8269.62910.4311.23
W19486.98+0.08+1.16%-14.74.915.7296.5477.3658.1849.0029.82110.6411.46
W19476.9-0.1-1.43%-16.94.9825.8136.6437.4738.3049.1349.96510.811.63
W19467-0.81-10.4%-17.15.0665.9116.7557.5998.4449.28810.1310.9811.82
W19457.81-0.18-2.25%-8.755.1365.9916.8477.7038.5599.41510.2711.1311.98
W19447.99-0.36-4.31%-7.525.1846.0486.9127.7768.649.50410.3711.2312.1
W19438.35-0.1-1.18%-3.85.2086.0766.9447.8128.689.54810.4211.2812.15
W19428.4500%-3.295.2436.1166.997.8648.7389.61110.4911.3612.23
W19418.45-0.32-3.65%-3.445.256.1267.0017.8768.7519.62610.511.3812.25
W19408.77+0.01+0.11%+0.045.266.1377.0147.898.7679.64410.5211.412.27
W19398.76-0.3-3.31%-0.325.2736.1527.0317.918.7889.66710.5511.4312.3
W19389.06+0.25+2.84%+2.845.2866.1677.0487.9298.819.69110.5711.4512.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19378.81-0.25-2.76%-0.225.2986.187.0637.9468.8299.71210.611.4812.36
W19369.06+0.52+6.09%+2.125.3236.217.0977.9848.8729.75910.6511.5312.42
W19358.54-0.18-2.06%-3.235.2956.1777.067.9428.8259.70710.5911.4712.35
W19348.72+0.22+2.59%-1.215.2966.1797.0627.9448.8279.7110.5911.4812.36
W19338.5-0.36-4.06%-3.345.2766.1567.0357.9148.7949.67310.5511.4312.31
W19328.86+0.35+4.11%+1.015.2636.147.0177.8948.7729.64910.5311.412.28
W19318.51-0.59-6.48%-3.465.2896.177.0527.9338.8159.69610.5811.4612.34
W19309.1+0.48+5.57%+1.695.3696.2647.1598.0548.9489.84310.7411.6312.53
W19298.62-0.04-0.46%-4.985.4436.357.2578.1649.0729.97910.8911.7912.7
W19288.66-0.39-4.31%-6.395.556.4767.4018.3269.25110.1811.112.0312.95
W19279.05+0.01+0.11%-3.965.6546.5967.5388.4819.42310.3711.3112.2513.19
W19269.04-0.27-2.9%-5.725.7536.7127.6718.639.58810.5511.5112.4713.42
W19259.31-0.05-0.53%-4.675.866.8367.8138.799.76610.7411.7212.713.67
W19249.36+0.91+10.8%-5.895.9686.9627.9578.9529.94610.9411.9412.9313.92
W19238.45-0.12-1.4%-16.66.0837.0968.119.12410.1411.1512.1713.1814.19
W19228.57+0.28+3.38%-16.96.1897.228.2529.28310.3111.3512.3813.4114.44
W19218.29+0.08+0.97%-21.16.3067.3568.4079.45810.5111.5612.6113.6614.71
W19208.21-1.21-12.8%-23.36.4197.4898.5599.62910.711.7712.8413.9114.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19199.42-0.83-8.1%-13.56.5327.628.7099.79810.8911.9713.0614.1515.24
W191810.25-0.45-4.21%-6.756.5957.6958.7949.89310.9912.0913.1914.2915.39
W191710.7-0.25-2.28%-3.176.637.7358.849.94511.0512.1613.2614.3715.47
W191610.95+0.05+0.46%-1.286.6557.7658.8749.98311.0912.213.3114.4215.53
W191510.9-0.3-2.68%-1.876.6657.7758.8869.99711.1112.2213.3314.4415.55
W191411.2-0.15-1.32%+0.626.6787.7928.90510.0211.1312.2413.3614.4715.58
W191311.35-0.3-2.58%+2.256.667.778.889.9911.112.2113.3214.4315.54
W191211.65-0.2-1.69%+4.456.6927.8088.92310.0411.1512.2713.3814.515.62
W191111.85+1.1+10.2%+6.136.6997.8168.93210.0511.1712.2813.414.5215.63
W191010.75-0.35-3.15%-4.086.7257.8458.96610.0911.2112.3313.4514.5715.69
W190911.1+0.35+3.26%-2.16.8037.9379.07110.211.3412.4713.6114.7415.87
W190810.75+0.1+0.94%-4.576.7597.8869.01210.1411.2712.3913.5214.6515.77
W190710.65-0.15-1.39%-5.536.7647.8919.01810.1511.2712.413.5314.6615.78
W190510.8-0.2-1.82%-4.26.7647.8919.01810.1511.2712.413.5314.6615.78
W190411-0.25-2.22%-1.896.7277.8488.96910.0911.2112.3313.4514.5815.7
W190311.25+0.1+0.9%+1.586.6457.7528.869.96711.0712.1813.2914.415.5
W190211.15-0.05-0.45%+1.036.6227.7258.8299.93311.0412.1413.2414.3515.45
W190111.2+0.4+3.7%+1.986.5897.6888.7869.88410.9812.0813.1814.2815.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185210.8-1.25-10.4%-1.696.5927.698.7899.88810.9912.0813.1814.2815.38
W185112.05+0.25+2.12%+7.56.7267.8468.96710.0911.2112.3313.4514.5715.69
W185011.8-0.6-4.84%+3.256.85789.14310.2911.4312.5713.7114.8616
W184912.4-0.05-0.4%+9.276.8097.9439.07810.2111.3512.4813.6214.7515.89
W184812.45+2.3+22.7%+10.56.7587.8849.0110.1411.2612.3913.5214.6415.77
W184710.15-0.7-6.45%-8.896.6847.7988.91210.0311.1412.2513.3714.4815.6
W184610.85+0.2+1.88%-3.446.7427.8658.98910.1111.2412.3613.4814.6115.73
W184510.65+0.65+6.5%-5.966.7957.9279.0610.1911.3212.4613.5914.7215.85
W184410+0.78+8.46%-13.66.9458.1029.2610.4211.5712.7313.8915.0516.2
W18439.22-1.53-14.2%-237.1858.3829.5810.7811.9713.1714.3715.5716.76
W184210.75+0.3+2.87%-13.17.4268.6649.90211.1412.3813.6114.8516.0917.33
W184110.45-0.8-7.11%-18.67.7038.98710.2711.5512.8414.1215.4116.6917.97
W184011.25-2.45-17.9%-14.27.8659.17510.4911.813.1114.4215.7317.0418.35
W183913.7-1.2-8.05%+2.478.0229.35810.712.0313.3714.7116.0417.3818.72
W183814.9+0.1+0.68%+9.878.1379.49310.8512.2113.5614.9216.2717.6318.99
W183610.75-0.55-4.87%-228.2669.64411.0212.413.7815.1516.5317.9119.29
W183511.3+0.45+4.15%-20.88.5599.98611.4112.8414.2715.6917.1218.5519.97
W183410.85-0.55-4.82%-25.98.7910.2611.7213.1914.6516.1217.5819.0520.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183311.4-0.6-5%-22.28.79710.2611.7313.214.6616.1317.5919.0620.53
W183212-1.9-13.7%-17.48.71210.1611.6213.0714.5215.9717.4218.8820.33
W183113.9-1.3-8.55%-2.178.5259.94511.3712.7914.2115.6317.0518.4719.89
W183015.2+0.75+5.19%+128.1459.50310.8612.2213.5814.9316.2917.6519.01
W182914.45-2.3-13.7%+12.37.729.00710.2911.5812.8714.1515.4416.7318.01
W182816.75+2.8+20.1%+37.47.3168.5369.75510.9712.1913.4114.6315.8517.07
W182713.95-0.7-4.78%+22.96.817.9449.07910.2111.3512.4813.6214.7515.89
W182614.65-1.55-9.57%+37.16.4127.488.5499.61810.6911.7512.8213.8914.96
W182516.2-1.5-8.47%+62.45.9856.9837.988.9789.97510.9711.9712.9713.97
W182417.7+0.6+3.51%+935.5036.427.3378.2549.17210.0911.0111.9212.84
W182317.1+0.8+4.91%+1084.9245.7456.5667.3868.2079.0289.84810.6711.49
W182216.3+5.3+48.2%+1234.385.1115.8416.5717.3018.0318.7619.49110.22
W182111+1.44+15.1%+70.83.8654.5095.1535.7976.4427.0867.738.3749.018
W18209.56+1.62+20.4%+593.6074.2084.8095.416.0126.6137.2147.8158.416
W18197.94+2.26+39.8%+40.53.393.9554.525.0855.656.2156.787.3457.91
W18185.68-0.31-5.18%+5.083.2433.7844.3244.8655.4055.9466.4867.0277.568
W18175.99+0.29+5.09%+11.13.2363.7754.3144.8545.3935.9326.4727.0117.55
W18165.7-0.07-1.21%+5.813.2323.7714.314.8485.3875.9266.4647.0037.542
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18155.77+0.44+8.26%+8.693.1853.7164.2474.7785.3085.8396.376.9017.432
W18145.33-0.08-1.48%+2.063.1333.6564.1784.75.2225.7456.2676.7897.311
W18135.41-0.34-5.91%+4.553.1053.6224.144.6575.1755.6926.216.7277.244
W18125.75+0.59+11.4%+12.43.073.5824.0944.6055.1175.6296.146.6527.164
W18115.16-0.16-3.01%+2.683.0153.5184.024.5235.0255.5286.036.5337.036
W18105.32+0.19+3.7%+6.882.9873.4843.9824.484.9785.4755.9736.4716.969
W18095.13-0.28-5.18%+4.42.9483.443.9314.4224.9145.4055.8976.3886.879
W18085.41+0.55+11.3%+10.92.9283.4163.9044.3924.885.3685.8566.3446.832
W18074.86+0.1+2.1%+0.562.93.3833.8664.354.8335.3165.86.2836.766
W18064.76-0.76-13.8%-1.592.9023.3863.874.3534.8375.3215.8046.2886.772
W18055.52-0.39-6.6%+13.72.9133.3993.8844.374.8555.3415.8266.3126.798
W18045.91+1.23+26.3%+22.72.893.3713.8534.3354.8165.2985.7796.2616.743
W18034.68+0.03+0.65%-1.462.853.3243.7994.2744.7495.2245.6996.1746.649
W18024.65-0.06-1.27%-2.692.8673.3453.8234.3014.7785.2565.7346.2126.69
W18014.71+0.05+1.07%-2.112.8873.3683.8494.334.8125.2935.7746.2556.736
W17524.66+0.1+2.19%-3.752.9053.3893.8734.3574.8425.3265.816.2946.778
W17514.56+0.02+0.44%-6.52.9263.4143.9024.3894.8775.3655.8526.346.828
W17504.54+0.05+1.11%-7.692.9513.4433.9354.4274.9185.415.9026.3946.886
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17494.49-0.2-4.26%-9.772.9863.4833.9814.4794.9765.4745.9716.4696.967
W17484.69-0.11-2.29%-6.843.0213.5244.0284.5315.0355.5386.0426.5457.048
W17474.8-0.11-2.24%-5.53.0483.5554.0634.5715.0795.5876.0956.6037.111
W17464.91-0.09-1.8%-3.623.0573.5664.0764.5855.0955.6046.1146.6237.132
W17455-0.01-0.2%-1.933.0593.5694.0794.5895.0985.6086.1186.6287.138
W17445.01-0.03-0.6%-1.743.0593.5694.0794.5895.0985.6086.1186.6287.138
W17435.04-0.02-0.4%-1.383.0663.5784.0894.65.1115.6226.1336.6447.155
W17425.06-0.02-0.39%-1.163.0723.5834.0954.6075.1195.6316.1436.6557.167
W17415.08-0.02-0.39%-13.0793.5924.1054.6185.1325.6456.1586.6717.184
W17405.1-0.02-0.39%-0.913.0883.6034.1184.6325.1475.6626.1766.6917.206
W17395.12+0.02+0.39%-0.863.0993.6154.1324.6485.1655.6816.1986.7147.23
W17385.1-0.19-3.59%-1.493.1063.6244.1424.6595.1775.6956.2126.737.248
W17375.29+0.04+0.76%+2.023.1113.634.1484.6675.1855.7046.2226.7417.26
W17365.25-0.02-0.38%+1.283.113.6294.1474.6655.1845.7026.2216.7397.257
W17355.27+0.27+5.4%+1.293.1223.6424.1624.6835.2035.7236.2446.7647.284
W17345+0.04+0.81%-4.643.1463.674.1944.7195.2435.7676.2926.8167.34
W17334.96-0.04-0.8%-6.063.1683.6964.2244.7525.285.8086.3366.8647.392
W17325-0.17-3.29%-5.953.193.7214.2534.7855.3165.8486.3796.9117.443
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17315.17+0.02+0.39%-2.823.1923.7244.2564.7885.325.8526.3846.9167.448
W17305.15-0.07-1.34%-3.033.1863.7184.2494.785.3115.8426.3736.9047.435
W17295.22-0.06-1.14%-1.673.1853.7164.2474.7785.3085.8396.376.9017.432
W17285.28-0.05-0.94%-0.313.1783.7074.2374.7675.2965.8266.3556.8857.415
W17275.33+0.05+0.95%+0.893.173.6984.2264.7555.2835.8116.346.8687.396
W17265.28+0.07+1.34%-0.283.1773.7064.2364.7655.2955.8246.3546.8837.412
W17255.21-0.06-1.14%-2.113.1933.7264.2584.795.3225.8556.3876.9197.451
W17245.27-0.23-4.18%-1.853.2223.7584.2954.8325.3695.9066.4436.987.517
W17235.5-0.29-5.01%+1.533.253.7924.3344.8755.4175.9596.57.0427.584
W17225.79+0.31+5.66%+6.553.263.8044.3474.895.4345.9776.5217.0647.607
W17215.48+0.05+0.92%+0.393.2753.8214.3674.9135.4586.0046.557.0967.642
W17205.43+0.38+7.52%-1.473.3063.8584.4094.965.5116.0626.6137.1647.715
W17195.0500%-9.193.3363.8934.4495.0055.5616.1176.6737.2297.785
W17185.05-0.07-1.37%-10.43.383.9434.5065.075.6336.1966.767.3237.886
W17175.12+0.06+1.19%-10.53.4344.0074.5795.1515.7246.2966.8697.4418.013
W17165.06-0.05-0.98%-11.63.4364.0094.5825.1545.7276.36.8727.4458.018
W17155.11-0.37-6.75%-10.93.444.0134.5865.165.7336.3066.887.4538.026
W17145.48-0.16-2.84%-4.293.4354.0084.585.1535.7256.2986.877.4438.016
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17135.64-0.18-3.09%-1.013.4193.9884.5585.1285.6986.2676.8377.4077.977
W17125.82-0.07-1.19%+2.93.3943.9594.5255.0915.6566.2226.7877.3537.919
W17115.89+0.17+2.97%+5.193.363.9194.4795.0395.5996.1596.7197.2797.839
W17105.72-0.39-6.38%+2.853.3373.8934.4495.0055.5626.1186.6747.237.786
W17096.11-0.05-0.81%+10.63.3133.8664.4184.975.5226.0756.6277.1797.731
W17086.16+0.08+1.32%+13.13.2683.8134.3584.9025.4475.9926.5367.0817.626
W17076.08+0.09+1.5%+13.23.2233.7614.2984.8355.3725.916.4476.9847.521
W17065.99-0.24-3.85%+12.93.1843.7144.2454.7765.3065.8376.3676.8987.429
W17056.23+1.07+20.7%+19.63.1243.6454.1664.6865.2075.7286.2486.7697.29
W17045.16+0.02+0.39%+0.963.0663.5784.0894.65.1115.6226.1336.6447.155


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。