Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2349 錸德資料日期: 04/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.1 13.35 -1.25 -9.36% 8.99% 13.2 13.25 12.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
34,1284.3 億 11,032 3.1 張/筆 12.6 元 1.39 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46,1596.19 億 13,435 3.4 張/筆 13.42 元 +0.45 (+3.49%)

連漲連跌: 連6漲→跌  ( -1.25元 / -9.36%)        
財報評分: 最新40分 / 平均35分        上市指數: 17096.97 (-105.14 / -0.61%)

 
(2349) 錸德 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1712.1+0.75+6.61%+14.46.3477.4048.4629.5210.5811.6412.6913.7514.81
21W1611.35+0.35+3.18%+8.726.2647.3078.3519.39510.4411.4812.5313.5714.61
21W1511+0.5+4.76%+5.926.2317.278.3089.34710.3911.4212.4613.514.54
21W1410.500%+1.186.2277.2648.3029.3410.3811.4212.4513.4914.53
21W1310.5+0.25+2.44%+0.556.2667.318.3549.39910.4411.4912.5313.5814.62
21W1210.25+0.05+0.49%-2.076.287.3268.3739.4210.4711.5112.5613.6114.65
21W1110.2+0.1+0.99%-3.016.317.3618.4139.46510.5211.5712.6213.6714.72
21W1010.1-0.35-3.35%-4.656.3567.4158.4749.53410.5911.6512.7113.7714.83
21W0910.45+0.05+0.48%-2.136.4077.4748.5429.6110.6811.7512.8113.8814.95
21W0810.4+0.49+4.94%-2.786.4187.4888.5589.62710.711.7712.8413.9114.98
21W069.91-0.24-2.36%-7.426.4237.4938.5649.63410.711.7812.8513.9214.99
21W0510.15-0.45-4.25%-5.726.4597.5368.6129.68910.7711.8412.921415.07
21W0410.6+0.3+2.91%-1.716.4717.5498.6289.70610.7811.8612.9414.0215.1
21W0310.3-0.35-3.29%-4.636.487.568.649.7210.811.8812.9614.0415.12
21W0210.65-0.25-2.29%-2.366.5457.6358.7269.81710.911213.0914.1815.27
20W0110.9-0.45-3.96%+3.676.3087.368.4119.46210.5111.5712.6213.6714.72
20W5211.35+0.55+5.09%+12.36.0667.0768.0879.09810.1111.1212.1313.1414.15
20W5110.8-0.1-0.92%+11.35.8246.7947.7658.7369.70610.6811.6512.6213.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W5010.9-0.3-2.68%+16.35.6226.5597.4968.4339.3710.3111.2412.1813.12
20W4911.200%+245.4196.3237.2268.1299.0329.93610.8411.7412.65
20W4811.2+0.5+4.67%+29.85.1766.0386.9017.7648.6269.48910.3511.2112.08
20W4710.7+0.2+1.9%+30.44.9225.7426.5627.3838.2039.0239.84410.6611.48
20W4610.5-0.2-1.87%+33.84.7075.4916.2767.067.8458.6299.41410.210.98
20W4510.7+0.3+2.88%+43.34.485.2265.9736.727.4668.2138.9599.70610.45
20W4410.4-0.4-3.7%+47.44.2334.9395.6446.357.0557.7618.4669.1729.878
20W4310.8-0.9-7.69%+61.94.0024.6695.3366.0036.677.3378.0048.6719.338
20W4211.7+1.45+14.1%+873.7534.3795.0045.636.2556.8817.5068.1328.758
20W405.53-0.11-1.95%-4.813.4864.0664.6475.2285.8096.396.9717.5528.133
20W395.64-0.47-7.69%-2.533.4724.054.6295.2085.7866.3656.9437.5228.101
20W386.11-0.32-4.98%+6.453.4444.0184.5925.1665.746.3146.8887.4628.036
20W376.43-0.08-1.23%+13.13.4123.9814.555.1185.6876.2566.8247.3937.962
20W366.51+0.59+9.97%+163.3683.9294.495.0525.6136.1746.7367.2977.858
20W355.92+0.22+3.86%+6.493.3363.8914.4475.0035.5596.1156.6717.2277.783
20W345.7-0.34-5.63%+2.863.3253.8794.4334.9875.5426.0966.657.2047.758
20W336.04+0.46+8.24%+93.3253.8794.4334.9875.5426.0966.657.2047.758
20W325.58+0.22+4.1%-0.773.3743.9364.4985.0615.6236.1856.7487.317.872
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W315.36-0.03-0.56%-3.153.3213.8744.4284.9815.5356.0886.6427.1957.748
20W305.39-0.02-0.37%-2.183.3063.8574.4084.9595.516.0616.6127.1637.714
20W295.41-0.49-8.31%-0.993.2783.8254.3714.9175.4646.016.5577.1037.649
20W285.9+0.67+12.8%+8.623.2593.8024.3454.8885.4325.9756.5187.0617.604
20W275.23+0.19+3.77%-2.243.213.7454.284.8155.355.8856.426.9557.49
20W265.04-0.38-7.01%-4.643.1713.74.2284.7575.2855.8146.3426.8717.4
20W255.42-0.05-0.91%+3.893.133.6524.1744.6955.2175.7396.266.7827.304
20W245.47-0.34-5.85%+7.453.0543.5644.0734.5825.0915.66.1096.6187.127
20W235.81+0.12+2.11%+16.52.9943.4923.9914.494.9895.4885.9876.4866.985
20W225.69-0.01-0.18%+15.12.9663.4613.9554.4494.9445.4385.9336.4276.921
20W215.7-1.4-19.7%+15.92.953.4423.9344.4254.9175.4095.96.3926.884
20W207.1+2.67+60.3%+43.82.9623.4553.9494.4434.9365.435.9236.4176.911
20W194.43-0.61-12.1%-8.632.9093.3943.8794.3644.8485.3335.8186.3036.788
20W185.04+0.25+5.22%+1.492.983.4763.9734.474.9665.4635.9596.4566.953
20W174.79-0.2-4.01%-4.763.0183.524.0234.5265.0295.5326.0356.5387.041
20W164.99+0.15+3.1%-3.523.1033.6214.1384.6555.1725.696.2076.7247.241
20W154.84+0.45+10.3%-8.763.1833.7134.2444.7745.3055.8356.3666.8967.426
20W144.39+0.24+5.78%-19.43.273.8154.364.9055.455.9956.547.0857.63
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W134.15+0.37+9.79%-26.63.3913.9574.5225.0875.6526.2186.7837.3487.913
20W123.78-0.37-8.92%-35.83.5314.124.7085.2975.8856.4747.0627.6518.24
20W114.15-1.07-20.5%-32.43.6834.2974.9115.5256.1386.7527.3667.988.594
20W105.22-0.12-2.25%-18.13.8234.4615.0985.7356.3727.017.6478.2848.921
20W095.34-0.61-10.3%-17.93.9054.5555.2065.8576.5087.1587.8098.469.111
20W085.95-0.01-0.17%-10.33.984.6445.3075.976.6347.2977.9618.6249.287
20W075.9600%-11.14.0244.6955.3666.0366.7077.3788.0488.7199.39
20W065.96+0.1+1.71%-12.24.0724.7515.436.1086.7877.4668.1448.8239.502
20W055.86-0.79-11.9%-15.44.1584.855.5436.2366.9297.6228.3159.0089.701
20W046.65-0.06-0.89%-6.254.2564.9655.6746.3847.0937.8028.5129.2219.93
20W036.71-0.02-0.3%-7.114.3345.0575.7796.5017.2247.9468.6699.39110.11
20W026.73-0.29-4.13%-8.534.4155.155.8866.6227.3588.0938.8299.56510.3
19W017.02-0.16-2.23%-6.284.4945.2435.9926.7417.498.2398.9889.73710.49
19W527.18+0.11+1.56%-5.834.5755.3376.16.8627.6258.3879.159.91210.67
19W517.07-0.12-1.67%-8.734.6485.4226.1976.9727.7468.5219.29510.0710.84
19W507.19+0.21+3.01%-8.984.745.5296.3197.1097.8998.6899.47910.2711.06
19W496.9800%-134.8145.6176.4197.2218.0248.8269.62910.4311.23
19W486.98+0.08+1.16%-14.74.915.7296.5477.3658.1849.0029.82110.6411.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W476.9-0.1-1.43%-16.94.9825.8136.6437.4738.3049.1349.96510.811.63
19W467-0.81-10.4%-17.15.0665.9116.7557.5998.4449.28810.1310.9811.82
19W457.81-0.18-2.25%-8.755.1365.9916.8477.7038.5599.41510.2711.1311.98
19W447.99-0.36-4.31%-7.525.1846.0486.9127.7768.649.50410.3711.2312.1
19W438.35-0.1-1.18%-3.85.2086.0766.9447.8128.689.54810.4211.2812.15
19W428.4500%-3.295.2436.1166.997.8648.7389.61110.4911.3612.23
19W418.45-0.32-3.65%-3.445.256.1267.0017.8768.7519.62610.511.3812.25
19W408.77+0.01+0.11%+0.045.266.1377.0147.898.7679.64410.5211.412.27
19W398.76-0.3-3.31%-0.325.2736.1527.0317.918.7889.66710.5511.4312.3
19W389.06+0.25+2.84%+2.845.2866.1677.0487.9298.819.69110.5711.4512.33
19W378.81-0.25-2.76%-0.225.2986.187.0637.9468.8299.71210.611.4812.36
19W369.06+0.52+6.09%+2.125.3236.217.0977.9848.8729.75910.6511.5312.42
19W358.54-0.18-2.06%-3.235.2956.1777.067.9428.8259.70710.5911.4712.35
19W348.72+0.22+2.59%-1.215.2966.1797.0627.9448.8279.7110.5911.4812.36
19W338.5-0.36-4.06%-3.345.2766.1567.0357.9148.7949.67310.5511.4312.31
19W328.86+0.35+4.11%+1.015.2636.147.0177.8948.7729.64910.5311.412.28
19W318.51-0.59-6.48%-3.465.2896.177.0527.9338.8159.69610.5811.4612.34
19W309.1+0.48+5.57%+1.695.3696.2647.1598.0548.9489.84310.7411.6312.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W298.62-0.04-0.46%-4.985.4436.357.2578.1649.0729.97910.8911.7912.7
19W288.66-0.39-4.31%-6.395.556.4767.4018.3269.25110.1811.112.0312.95
19W279.05+0.01+0.11%-3.965.6546.5967.5388.4819.42310.3711.3112.2513.19
19W269.04-0.27-2.9%-5.725.7536.7127.6718.639.58810.5511.5112.4713.42
19W259.31-0.05-0.53%-4.675.866.8367.8138.799.76610.7411.7212.713.67
19W249.36+0.91+10.8%-5.895.9686.9627.9578.9529.94610.9411.9412.9313.92
19W238.45-0.12-1.4%-16.66.0837.0968.119.12410.1411.1512.1713.1814.19
19W228.57+0.28+3.38%-16.96.1897.228.2529.28310.3111.3512.3813.4114.44
19W218.29+0.08+0.97%-21.16.3067.3568.4079.45810.5111.5612.6113.6614.71
19W208.21-1.21-12.8%-23.36.4197.4898.5599.62910.711.7712.8413.9114.98
19W199.42-0.83-8.1%-13.56.5327.628.7099.79810.8911.9713.0614.1515.24
19W1810.25-0.45-4.21%-6.756.5957.6958.7949.89310.9912.0913.1914.2915.39
19W1710.7-0.25-2.28%-3.176.637.7358.849.94511.0512.1613.2614.3715.47
19W1610.95+0.05+0.46%-1.286.6557.7658.8749.98311.0912.213.3114.4215.53
19W1510.9-0.3-2.68%-1.876.6657.7758.8869.99711.1112.2213.3314.4415.55
19W1411.2-0.15-1.32%+0.626.6787.7928.90510.0211.1312.2413.3614.4715.58
19W1311.35-0.3-2.58%+2.256.667.778.889.9911.112.2113.3214.4315.54
19W1211.65-0.2-1.69%+4.456.6927.8088.92310.0411.1512.2713.3814.515.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W1111.85+1.1+10.2%+6.136.6997.8168.93210.0511.1712.2813.414.5215.63
19W1010.75-0.35-3.15%-4.086.7257.8458.96610.0911.2112.3313.4514.5715.69
19W0911.1+0.35+3.26%-2.16.8037.9379.07110.211.3412.4713.6114.7415.87
19W0810.75+0.1+0.94%-4.576.7597.8869.01210.1411.2712.3913.5214.6515.77
19W0710.65-0.15-1.39%-5.536.7647.8919.01810.1511.2712.413.5314.6615.78
19W0510.8-0.2-1.82%-4.26.7647.8919.01810.1511.2712.413.5314.6615.78
19W0411-0.25-2.22%-1.896.7277.8488.96910.0911.2112.3313.4514.5815.7
19W0311.25+0.1+0.9%+1.586.6457.7528.869.96711.0712.1813.2914.415.5
19W0211.15-0.05-0.45%+1.036.6227.7258.8299.93311.0412.1413.2414.3515.45
19W0111.2+0.4+3.7%+1.986.5897.6888.7869.88410.9812.0813.1814.2815.38
18W5210.8-1.25-10.4%-1.696.5927.698.7899.88810.9912.0813.1814.2815.38
18W5112.05+0.25+2.12%+7.56.7267.8468.96710.0911.2112.3313.4514.5715.69
18W5011.8-0.6-4.84%+3.256.85789.14310.2911.4312.5713.7114.8616
18W4912.4-0.05-0.4%+9.276.8097.9439.07810.2111.3512.4813.6214.7515.89
18W4812.45+2.3+22.7%+10.56.7587.8849.0110.1411.2612.3913.5214.6415.77
18W4710.15-0.7-6.45%-8.896.6847.7988.91210.0311.1412.2513.3714.4815.6
18W4610.85+0.2+1.88%-3.446.7427.8658.98910.1111.2412.3613.4814.6115.73
18W4510.65+0.65+6.5%-5.966.7957.9279.0610.1911.3212.4613.5914.7215.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4410+0.78+8.46%-13.66.9458.1029.2610.4211.5712.7313.8915.0516.2
18W439.22-1.53-14.2%-237.1858.3829.5810.7811.9713.1714.3715.5716.76
18W4210.75+0.3+2.87%-13.17.4268.6649.90211.1412.3813.6114.8516.0917.33
18W4110.45-0.8-7.11%-18.67.7038.98710.2711.5512.8414.1215.4116.6917.97
18W4011.25-2.45-17.9%-14.27.8659.17510.4911.813.1114.4215.7317.0418.35
18W3913.7-1.2-8.05%+2.478.0229.35810.712.0313.3714.7116.0417.3818.72
18W3814.9+0.1+0.68%+9.878.1379.49310.8512.2113.5614.9216.2717.6318.99
18W3610.75-0.55-4.87%-228.2669.64411.0212.413.7815.1516.5317.9119.29
18W3511.3+0.45+4.15%-20.88.5599.98611.4112.8414.2715.6917.1218.5519.97
18W3410.85-0.55-4.82%-25.98.7910.2611.7213.1914.6516.1217.5819.0520.51
18W3311.4-0.6-5%-22.28.79710.2611.7313.214.6616.1317.5919.0620.53
18W3212-1.9-13.7%-17.48.71210.1611.6213.0714.5215.9717.4218.8820.33
18W3113.9-1.3-8.55%-2.178.5259.94511.3712.7914.2115.6317.0518.4719.89
18W3015.2+0.75+5.19%+128.1459.50310.8612.2213.5814.9316.2917.6519.01
18W2914.45-2.3-13.7%+12.37.729.00710.2911.5812.8714.1515.4416.7318.01
18W2816.75+2.8+20.1%+37.47.3168.5369.75510.9712.1913.4114.6315.8517.07
18W2713.95-0.7-4.78%+22.96.817.9449.07910.2111.3512.4813.6214.7515.89
18W2614.65-1.55-9.57%+37.16.4127.488.5499.61810.6911.7512.8213.8914.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W2516.2-1.5-8.47%+62.45.9856.9837.988.9789.97510.9711.9712.9713.97
18W2417.7+0.6+3.51%+935.5036.427.3378.2549.17210.0911.0111.9212.84
18W2317.1+0.8+4.91%+1084.9245.7456.5667.3868.2079.0289.84810.6711.49
18W2216.3+5.3+48.2%+1234.385.1115.8416.5717.3018.0318.7619.49110.22
18W2111+1.44+15.1%+70.83.8654.5095.1535.7976.4427.0867.738.3749.018
18W209.56+1.62+20.4%+593.6074.2084.8095.416.0126.6137.2147.8158.416
18W197.94+2.26+39.8%+40.53.393.9554.525.0855.656.2156.787.3457.91
18W185.68-0.31-5.18%+5.083.2433.7844.3244.8655.4055.9466.4867.0277.568


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。