Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2349 錸德資料日期: 08/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
5.58 5.51 +0.07 +1.27% 3.81% 5.57 5.74 5.53
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,9696,174 萬 2,514 4.4 張/筆 5.63 元 1.07 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,8202,117 萬 1,044 3.7 張/筆 5.54 元 -0.01 (-0.18%)

連漲連跌: 連2跌→漲  ( +0.07元 / +1.27%)        
財報評分: 最新34分 / 平均35分        上市指數: 12828.87 (-84.63 / -0.66%)

 
(2349) 錸德 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20325.58+0.22+4.1%-0.773.3743.9364.4985.0615.6236.1856.7487.317.872
W20315.36-0.03-0.56%-3.153.3213.8744.4284.9815.5356.0886.6427.1957.748
W20305.39-0.02-0.37%-2.183.3063.8574.4084.9595.516.0616.6127.1637.714
W20295.41-0.49-8.31%-0.993.2783.8254.3714.9175.4646.016.5577.1037.649
W20285.9+0.67+12.8%+8.623.2593.8024.3454.8885.4325.9756.5187.0617.604
W20275.23+0.19+3.77%-2.243.213.7454.284.8155.355.8856.426.9557.49
W20265.04-0.38-7.01%-4.643.1713.74.2284.7575.2855.8146.3426.8717.4
W20255.42-0.05-0.91%+3.893.133.6524.1744.6955.2175.7396.266.7827.304
W20245.47-0.34-5.85%+7.453.0543.5644.0734.5825.0915.66.1096.6187.127
W20235.81+0.12+2.11%+16.52.9943.4923.9914.494.9895.4885.9876.4866.985
W20225.69-0.01-0.18%+15.12.9663.4613.9554.4494.9445.4385.9336.4276.921
W20215.7-1.4-19.7%+15.92.953.4423.9344.4254.9175.4095.96.3926.884
W20207.1+2.67+60.3%+43.82.9623.4553.9494.4434.9365.435.9236.4176.911
W20194.43-0.61-12.1%-8.632.9093.3943.8794.3644.8485.3335.8186.3036.788
W20185.04+0.25+5.22%+1.492.983.4763.9734.474.9665.4635.9596.4566.953
W20174.79-0.2-4.01%-4.763.0183.524.0234.5265.0295.5326.0356.5387.041
W20164.99+0.15+3.1%-3.523.1033.6214.1384.6555.1725.696.2076.7247.241
W20154.84+0.45+10.3%-8.763.1833.7134.2444.7745.3055.8356.3666.8967.426
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W20144.39+0.24+5.78%-19.43.273.8154.364.9055.455.9956.547.0857.63
W20134.15+0.37+9.79%-26.63.3913.9574.5225.0875.6526.2186.7837.3487.913
W20123.78-0.37-8.92%-35.83.5314.124.7085.2975.8856.4747.0627.6518.24
W20114.15-1.07-20.5%-32.43.6834.2974.9115.5256.1386.7527.3667.988.594
W20105.22-0.12-2.25%-18.13.8234.4615.0985.7356.3727.017.6478.2848.921
W20095.34-0.61-10.3%-17.93.9054.5555.2065.8576.5087.1587.8098.469.111
W20085.95-0.01-0.17%-10.33.984.6445.3075.976.6347.2977.9618.6249.287
W20075.9600%-11.14.0244.6955.3666.0366.7077.3788.0488.7199.39
W20065.96+0.1+1.71%-12.24.0724.7515.436.1086.7877.4668.1448.8239.502
W20055.86-0.79-11.9%-15.44.1584.855.5436.2366.9297.6228.3159.0089.701
W20046.65-0.06-0.89%-6.254.2564.9655.6746.3847.0937.8028.5129.2219.93
W20036.71-0.02-0.3%-7.114.3345.0575.7796.5017.2247.9468.6699.39110.11
W20026.73-0.29-4.13%-8.534.4155.155.8866.6227.3588.0938.8299.56510.3
W20017.02-0.16-2.23%-6.284.4945.2435.9926.7417.498.2398.9889.73710.49
W19527.18+0.11+1.56%-5.834.5755.3376.16.8627.6258.3879.159.91210.67
W19517.07-0.12-1.67%-8.734.6485.4226.1976.9727.7468.5219.29510.0710.84
W19507.19+0.21+3.01%-8.984.745.5296.3197.1097.8998.6899.47910.2711.06
W19496.9800%-134.8145.6176.4197.2218.0248.8269.62910.4311.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19486.98+0.08+1.16%-14.74.915.7296.5477.3658.1849.0029.82110.6411.46
W19476.9-0.1-1.43%-16.94.9825.8136.6437.4738.3049.1349.96510.811.63
W19467-0.81-10.4%-17.15.0665.9116.7557.5998.4449.28810.1310.9811.82
W19457.81-0.18-2.25%-8.755.1365.9916.8477.7038.5599.41510.2711.1311.98
W19447.99-0.36-4.31%-7.525.1846.0486.9127.7768.649.50410.3711.2312.1
W19438.35-0.1-1.18%-3.85.2086.0766.9447.8128.689.54810.4211.2812.15
W19428.4500%-3.295.2436.1166.997.8648.7389.61110.4911.3612.23
W19418.45-0.32-3.65%-3.445.256.1267.0017.8768.7519.62610.511.3812.25
W19408.77+0.01+0.11%+0.045.266.1377.0147.898.7679.64410.5211.412.27
W19398.76-0.3-3.31%-0.325.2736.1527.0317.918.7889.66710.5511.4312.3
W19389.06+0.25+2.84%+2.845.2866.1677.0487.9298.819.69110.5711.4512.33
W19378.81-0.25-2.76%-0.225.2986.187.0637.9468.8299.71210.611.4812.36
W19369.06+0.52+6.09%+2.125.3236.217.0977.9848.8729.75910.6511.5312.42
W19358.54-0.18-2.06%-3.235.2956.1777.067.9428.8259.70710.5911.4712.35
W19348.72+0.22+2.59%-1.215.2966.1797.0627.9448.8279.7110.5911.4812.36
W19338.5-0.36-4.06%-3.345.2766.1567.0357.9148.7949.67310.5511.4312.31
W19328.86+0.35+4.11%+1.015.2636.147.0177.8948.7729.64910.5311.412.28
W19318.51-0.59-6.48%-3.465.2896.177.0527.9338.8159.69610.5811.4612.34
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W19309.1+0.48+5.57%+1.695.3696.2647.1598.0548.9489.84310.7411.6312.53
W19298.62-0.04-0.46%-4.985.4436.357.2578.1649.0729.97910.8911.7912.7
W19288.66-0.39-4.31%-6.395.556.4767.4018.3269.25110.1811.112.0312.95
W19279.05+0.01+0.11%-3.965.6546.5967.5388.4819.42310.3711.3112.2513.19
W19269.04-0.27-2.9%-5.725.7536.7127.6718.639.58810.5511.5112.4713.42
W19259.31-0.05-0.53%-4.675.866.8367.8138.799.76610.7411.7212.713.67
W19249.36+0.91+10.8%-5.895.9686.9627.9578.9529.94610.9411.9412.9313.92
W19238.45-0.12-1.4%-16.66.0837.0968.119.12410.1411.1512.1713.1814.19
W19228.57+0.28+3.38%-16.96.1897.228.2529.28310.3111.3512.3813.4114.44
W19218.29+0.08+0.97%-21.16.3067.3568.4079.45810.5111.5612.6113.6614.71
W19208.21-1.21-12.8%-23.36.4197.4898.5599.62910.711.7712.8413.9114.98
W19199.42-0.83-8.1%-13.56.5327.628.7099.79810.8911.9713.0614.1515.24
W191810.25-0.45-4.21%-6.756.5957.6958.7949.89310.9912.0913.1914.2915.39
W191710.7-0.25-2.28%-3.176.637.7358.849.94511.0512.1613.2614.3715.47
W191610.95+0.05+0.46%-1.286.6557.7658.8749.98311.0912.213.3114.4215.53
W191510.9-0.3-2.68%-1.876.6657.7758.8869.99711.1112.2213.3314.4415.55
W191411.2-0.15-1.32%+0.626.6787.7928.90510.0211.1312.2413.3614.4715.58
W191311.35-0.3-2.58%+2.256.667.778.889.9911.112.2113.3214.4315.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191211.65-0.2-1.69%+4.456.6927.8088.92310.0411.1512.2713.3814.515.62
W191111.85+1.1+10.2%+6.136.6997.8168.93210.0511.1712.2813.414.5215.63
W191010.75-0.35-3.15%-4.086.7257.8458.96610.0911.2112.3313.4514.5715.69
W190911.1+0.35+3.26%-2.16.8037.9379.07110.211.3412.4713.6114.7415.87
W190810.75+0.1+0.94%-4.576.7597.8869.01210.1411.2712.3913.5214.6515.77
W190710.65-0.15-1.39%-5.536.7647.8919.01810.1511.2712.413.5314.6615.78
W190510.8-0.2-1.82%-4.26.7647.8919.01810.1511.2712.413.5314.6615.78
W190411-0.25-2.22%-1.896.7277.8488.96910.0911.2112.3313.4514.5815.7
W190311.25+0.1+0.9%+1.586.6457.7528.869.96711.0712.1813.2914.415.5
W190211.15-0.05-0.45%+1.036.6227.7258.8299.93311.0412.1413.2414.3515.45
W190111.2+0.4+3.7%+1.986.5897.6888.7869.88410.9812.0813.1814.2815.38
W185210.8-1.25-10.4%-1.696.5927.698.7899.88810.9912.0813.1814.2815.38
W185112.05+0.25+2.12%+7.56.7267.8468.96710.0911.2112.3313.4514.5715.69
W185011.8-0.6-4.84%+3.256.85789.14310.2911.4312.5713.7114.8616
W184912.4-0.05-0.4%+9.276.8097.9439.07810.2111.3512.4813.6214.7515.89
W184812.45+2.3+22.7%+10.56.7587.8849.0110.1411.2612.3913.5214.6415.77
W184710.15-0.7-6.45%-8.896.6847.7988.91210.0311.1412.2513.3714.4815.6
W184610.85+0.2+1.88%-3.446.7427.8658.98910.1111.2412.3613.4814.6115.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184510.65+0.65+6.5%-5.966.7957.9279.0610.1911.3212.4613.5914.7215.85
W184410+0.78+8.46%-13.66.9458.1029.2610.4211.5712.7313.8915.0516.2
W18439.22-1.53-14.2%-237.1858.3829.5810.7811.9713.1714.3715.5716.76
W184210.75+0.3+2.87%-13.17.4268.6649.90211.1412.3813.6114.8516.0917.33
W184110.45-0.8-7.11%-18.67.7038.98710.2711.5512.8414.1215.4116.6917.97
W184011.25-2.45-17.9%-14.27.8659.17510.4911.813.1114.4215.7317.0418.35
W183913.7-1.2-8.05%+2.478.0229.35810.712.0313.3714.7116.0417.3818.72
W183814.9+0.1+0.68%+9.878.1379.49310.8512.2113.5614.9216.2717.6318.99
W183610.75-0.55-4.87%-228.2669.64411.0212.413.7815.1516.5317.9119.29
W183511.3+0.45+4.15%-20.88.5599.98611.4112.8414.2715.6917.1218.5519.97
W183410.85-0.55-4.82%-25.98.7910.2611.7213.1914.6516.1217.5819.0520.51
W183311.4-0.6-5%-22.28.79710.2611.7313.214.6616.1317.5919.0620.53
W183212-1.9-13.7%-17.48.71210.1611.6213.0714.5215.9717.4218.8820.33
W183113.9-1.3-8.55%-2.178.5259.94511.3712.7914.2115.6317.0518.4719.89
W183015.2+0.75+5.19%+128.1459.50310.8612.2213.5814.9316.2917.6519.01
W182914.45-2.3-13.7%+12.37.729.00710.2911.5812.8714.1515.4416.7318.01
W182816.75+2.8+20.1%+37.47.3168.5369.75510.9712.1913.4114.6315.8517.07
W182713.95-0.7-4.78%+22.96.817.9449.07910.2111.3512.4813.6214.7515.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182614.65-1.55-9.57%+37.16.4127.488.5499.61810.6911.7512.8213.8914.96
W182516.2-1.5-8.47%+62.45.9856.9837.988.9789.97510.9711.9712.9713.97
W182417.7+0.6+3.51%+935.5036.427.3378.2549.17210.0911.0111.9212.84
W182317.1+0.8+4.91%+1084.9245.7456.5667.3868.2079.0289.84810.6711.49
W182216.3+5.3+48.2%+1234.385.1115.8416.5717.3018.0318.7619.49110.22
W182111+1.44+15.1%+70.83.8654.5095.1535.7976.4427.0867.738.3749.018
W18209.56+1.62+20.4%+593.6074.2084.8095.416.0126.6137.2147.8158.416
W18197.94+2.26+39.8%+40.53.393.9554.525.0855.656.2156.787.3457.91
W18185.68-0.31-5.18%+5.083.2433.7844.3244.8655.4055.9466.4867.0277.568
W18175.99+0.29+5.09%+11.13.2363.7754.3144.8545.3935.9326.4727.0117.55
W18165.7-0.07-1.21%+5.813.2323.7714.314.8485.3875.9266.4647.0037.542
W18155.77+0.44+8.26%+8.693.1853.7164.2474.7785.3085.8396.376.9017.432
W18145.33-0.08-1.48%+2.063.1333.6564.1784.75.2225.7456.2676.7897.311
W18135.41-0.34-5.91%+4.553.1053.6224.144.6575.1755.6926.216.7277.244
W18125.75+0.59+11.4%+12.43.073.5824.0944.6055.1175.6296.146.6527.164
W18115.16-0.16-3.01%+2.683.0153.5184.024.5235.0255.5286.036.5337.036
W18105.32+0.19+3.7%+6.882.9873.4843.9824.484.9785.4755.9736.4716.969
W18095.13-0.28-5.18%+4.42.9483.443.9314.4224.9145.4055.8976.3886.879
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18085.41+0.55+11.3%+10.92.9283.4163.9044.3924.885.3685.8566.3446.832
W18074.86+0.1+2.1%+0.562.93.3833.8664.354.8335.3165.86.2836.766
W18064.76-0.76-13.8%-1.592.9023.3863.874.3534.8375.3215.8046.2886.772
W18055.52-0.39-6.6%+13.72.9133.3993.8844.374.8555.3415.8266.3126.798
W18045.91+1.23+26.3%+22.72.893.3713.8534.3354.8165.2985.7796.2616.743
W18034.68+0.03+0.65%-1.462.853.3243.7994.2744.7495.2245.6996.1746.649
W18024.65-0.06-1.27%-2.692.8673.3453.8234.3014.7785.2565.7346.2126.69
W18014.71+0.05+1.07%-2.112.8873.3683.8494.334.8125.2935.7746.2556.736
W17524.66+0.1+2.19%-3.752.9053.3893.8734.3574.8425.3265.816.2946.778
W17514.56+0.02+0.44%-6.52.9263.4143.9024.3894.8775.3655.8526.346.828
W17504.54+0.05+1.11%-7.692.9513.4433.9354.4274.9185.415.9026.3946.886
W17494.49-0.2-4.26%-9.772.9863.4833.9814.4794.9765.4745.9716.4696.967
W17484.69-0.11-2.29%-6.843.0213.5244.0284.5315.0355.5386.0426.5457.048
W17474.8-0.11-2.24%-5.53.0483.5554.0634.5715.0795.5876.0956.6037.111
W17464.91-0.09-1.8%-3.623.0573.5664.0764.5855.0955.6046.1146.6237.132
W17455-0.01-0.2%-1.933.0593.5694.0794.5895.0985.6086.1186.6287.138
W17445.01-0.03-0.6%-1.743.0593.5694.0794.5895.0985.6086.1186.6287.138
W17435.04-0.02-0.4%-1.383.0663.5784.0894.65.1115.6226.1336.6447.155
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17425.06-0.02-0.39%-1.163.0723.5834.0954.6075.1195.6316.1436.6557.167
W17415.08-0.02-0.39%-13.0793.5924.1054.6185.1325.6456.1586.6717.184
W17405.1-0.02-0.39%-0.913.0883.6034.1184.6325.1475.6626.1766.6917.206
W17395.12+0.02+0.39%-0.863.0993.6154.1324.6485.1655.6816.1986.7147.23
W17385.1-0.19-3.59%-1.493.1063.6244.1424.6595.1775.6956.2126.737.248
W17375.29+0.04+0.76%+2.023.1113.634.1484.6675.1855.7046.2226.7417.26
W17365.25-0.02-0.38%+1.283.113.6294.1474.6655.1845.7026.2216.7397.257
W17355.27+0.27+5.4%+1.293.1223.6424.1624.6835.2035.7236.2446.7647.284
W17345+0.04+0.81%-4.643.1463.674.1944.7195.2435.7676.2926.8167.34
W17334.96-0.04-0.8%-6.063.1683.6964.2244.7525.285.8086.3366.8647.392


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。