Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2348 海悅股價過高PBR高資料日期: 10/23
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
51.3 -1.2 -2.29% 52.5 51.8 52.9 49.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6623,371 萬 502 1.3 張/筆 50.91 元 13.72 3.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8664,597 萬 587 1.5 張/筆 53.11 元 -0.7 (-1.32%)

連漲連跌統計: 連2跌  ( -1.9元 / -3.57%)        
財報評分: 最新66分 / 平均48分        上市指數: 9775.2 (-199.08 / -2%)

  
(2348) 海悅 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184351.3-1.9-3.57%+14.826.8231.2935.7640.2344.749.1753.6458.162.57
W184253.2+9.15+20.8%+21.326.3130.735.0839.4743.8548.2452.6257.0161.39
W184144.05-12.15-21.6%+3.0925.6429.9134.1838.4642.734751.2855.5559.82
W184056.2+7.35+15%+32.325.4929.7433.9838.2342.4846.7350.9855.2359.47
W183948.85-3.55-6.77%+18.324.7828.9133.0437.1741.345.4349.5653.6957.81
W183852.4+5.35+11.4%+28.424.4828.5632.6436.7240.844.8848.9653.0457.12
W183747.05+9.1+24%+17.224.0828.132.1136.1240.1444.1548.1752.1856.19
W183637.95-0.35-0.91%-4.9923.9727.9631.9535.9539.9443.9447.9351.9255.92
W183538.3+1.25+3.37%-5.5624.3328.3932.4436.540.5544.6148.6652.7256.78
W183437.05-0.3-0.8%-9.7424.6328.7332.8436.9441.0545.1549.2653.3657.46
W183337.35-2.15-5.44%-10.525.0529.2233.3937.5741.7445.9250.0954.2658.44
W183239.5+1.65+4.36%-7.5125.6229.934.1738.4442.7146.9851.2555.5259.79
W183137.85-2.45-6.08%-11.825.7530.0434.3338.6242.9147.251.4955.7860.08
W183040.3+1.65+4.27%-6.4325.8430.1534.4638.7643.0747.3851.6855.9960.3
W182938.65-2.15-5.27%-10.325.8430.1534.4638.7743.0747.3851.695660.3
W182840.800%-5.7625.9830.334.6338.9643.2947.6251.9556.2860.61
W182740.8-1.6-3.77%-6.4726.1730.5434.939.2643.6247.9952.3556.7161.07
W182642.4-1.4-3.2%-5.2626.8531.3335.840.2844.7549.2353.758.1862.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182543.8-0.7-1.57%-4.0127.3831.9436.541.0745.6350.1954.7659.3263.88
W182444.5-1.4-3.05%-1.8527.231.7436.2740.845.3449.8754.4158.9463.47
W182345.9+1.2+2.68%+3.7926.5330.9635.3839.844.2248.6553.0757.4961.91
W182244.7-1.4-3.04%+4.4125.6929.9734.2538.5342.8147.0951.3755.6659.94
W182146.1-3.8-7.62%+11.224.8829.0333.1837.3341.4745.6249.7753.9258.06
W182049.9+7.75+18.4%+24.524.0428.0532.0636.0740.0744.0848.0952.156.1
W181942.15+2.25+5.64%+10.222.9426.7630.5934.4138.2342.0645.8849.7153.53
W181839.9-0.45-1.12%+7.822.2125.9129.6133.3137.0140.7144.4148.1251.82
W181740.35-1.15-2.77%+11.821.6525.2628.8732.4836.0839.6943.346.9150.52
W181641.5-3.6-7.98%+1821.124.6228.1431.6635.1738.6942.2145.7349.24
W181545.1-10.4-18.7%+31.820.5323.9527.3730.7934.2137.6341.0544.4847.9
W181455.5+1.7+3.16%+68.819.7323.0226.329.5932.8836.1739.4642.7446.03
W181353.8+13.8+34.5%+74.818.4721.5424.6227.730.7833.8536.9340.0143.09
W181240+10+33.3%+39.417.2220.0822.9525.8228.6931.5634.4337.340.17
W181130+2.45+8.89%+8.1816.6419.4122.1824.9627.7330.533.2836.0538.82
W181027.55+0.25+0.92%+0.3216.4819.2221.9724.7227.4630.2132.9535.738.45
W180927.3-0.6-2.15%-0.4316.4519.1921.9424.6827.4230.1632.935.6538.39
W180827.9+1.9+7.31%+2.1416.3919.1221.8524.5827.3230.0532.7835.5138.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180726-0.25-0.95%-4.7116.3719.121.8324.5627.2830.0132.7435.4738.2
W180626.25-1.6-5.75%-4.1716.4419.1721.9124.6527.3930.1332.8735.6138.35
W180527.85-0.65-2.28%+1.216.5119.2622.0224.7727.5230.2733.0235.7838.53
W180428.5-0.5-1.72%+3.7516.4819.2321.9824.7227.4730.2232.9635.7138.46
W180329+1.2+4.32%+616.4119.1521.8924.6227.3630.0932.8335.5638.3
W180227.8-0.35-1.24%+2.2516.3119.0321.7524.4727.1929.9132.6335.3438.06
W180128.15+1.45+5.43%+3.6416.319.0121.7324.4527.1629.8832.5935.3138.03
W175226.7-0.8-2.91%-1.8116.3219.0321.7524.4727.1929.9132.6335.3538.07
W175127.5+1+3.77%+0.5916.419.1421.8724.627.3430.0732.8135.5438.27
W175026.5-0.5-1.85%-3.0716.419.1421.8724.627.3430.0732.8135.5438.27
W174927+1.05+4.05%-1.8316.519.252224.7527.530.253335.7538.51
W174825.95-1.55-5.64%-6.116.5819.3422.1124.8727.6330.433.1635.9238.69
W174727.5+0.1+0.36%-1.316.7219.522.2925.0827.8630.6533.4336.2239.01
W174627.4-0.5-1.79%-2.0616.7919.5822.3825.1827.9830.7733.5736.3739.17
W174527.9+0.7+2.57%-1.0216.9119.7322.5525.3728.1931.0133.8336.6439.46
W174427.2+0.15+0.55%-3.6416.9419.7622.5825.428.2331.0533.8736.6939.52
W174327.05+0.25+0.93%-5.0717.119.9522.825.6528.531.3534.237.0439.89
W174226.8-0.65-2.37%-7.1217.3120.223.0825.9728.8531.7434.6237.5140.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174127.45-1.1-3.85%-6.5617.6320.5623.526.4429.3832.3135.2538.1941.13
W174028.55-0.05-0.17%-4.7117.9820.9723.9726.9729.9632.9635.9538.9541.95
W173928.6+1.1+4%-5.8618.2321.2724.327.3430.3833.4236.4639.4942.53
W173827.5-1.15-4.01%-11.118.5721.6624.7627.8530.9534.0437.1440.2343.32
W173728.65-0.05-0.17%-9.4118.9822.1425.328.4631.6334.7937.9541.1144.28
W173628.7-0.2-0.69%-7.9118.721.8224.9328.0531.1734.2837.440.5143.63
W173528.9-0.1-0.34%-6.6218.5721.6624.7627.8530.9534.0437.1440.2343.33
W173429-1.15-3.81%-6.1118.5321.6224.7127.830.8933.9837.0740.1543.24
W173330.15+1.75+6.16%-2.418.5421.6224.7127.830.8933.9837.0740.1643.25
W173228.4-2.3-7.49%-5.2417.9820.9823.9826.9729.9732.9735.9638.9641.96
W173130.7-1-3.15%+5.1617.5220.4323.3526.2729.1932.1135.0337.9540.87
W173031.7-1.9-5.65%+12.716.8819.6922.525.3128.1330.9433.7536.5739.38
W172933.6-1.45-4.14%+24.316.2218.9221.6224.3227.0329.7332.4335.1437.84
W172835.05+1.05+3.09%+36.115.4518.0220.623.1825.7528.3330.933.4836.05
W172734-1.95-5.42%+39.714.617.0319.4721.924.3326.7729.231.6434.07
W172635.95-0.4-1.1%+56.113.8216.1218.4220.7223.0325.3327.6329.9432.24
W172536.35+13.7+60.5%+68.512.9415.117.2619.4121.5723.7325.8828.0430.2
W172422.65-3.25-12.5%+12.412.0914.1116.1218.1420.1522.1724.1826.228.22
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172325.9-2.2-7.83%+30.911.8713.8515.8317.8119.7821.7623.7425.7227.7
W172228.1-0.95-3.27%+46.711.4913.415.3217.2419.1521.0622.9824.926.81
W172129.05+10.9+60.1%+5811.0312.8714.7116.5518.3920.2322.0723.925.74
W172018.15-0.15-0.82%+3.410.5312.2914.0415.817.5519.3121.0622.8224.58
W171918.3+1.45+8.61%+4.3210.5312.2814.0315.7917.5419.321.0522.824.56
W171816.85-0.55-3.16%-3.9910.5312.2814.0415.7917.5519.321.0622.8124.57
W171717.4+0.4+2.35%-1.6710.6212.3914.1615.9317.719.4721.242324.77
W171617+0.35+2.1%-4.1810.6512.4214.1915.9717.7419.5221.2923.0624.84
W171516.65-0.35-2.06%-6.610.712.4814.2616.0417.8319.6121.3923.1724.96
W17141700%-5.710.8212.6214.4216.2218.0319.8321.6323.4325.24
W171317-0.95-5.29%-6.310.8912.714.5116.3318.1419.9621.7723.5825.4
W171217.95+0.1+0.56%-1.6910.9512.7814.6116.4318.2620.0821.9123.7325.56
W171117.85+0.2+1.13%-2.7211.0112.8414.6816.5118.3520.1822.0223.8525.69
W171017.65-0.55-3.02%-4.2211.0612.914.7416.5818.4320.2722.1123.9525.8
W170918.200%-1.5611.0912.9414.7916.6418.4920.3422.1924.0325.88
W170818.2+0.2+1.11%-1.4811.0812.9314.7816.6318.4720.3222.1724.0125.86
W170718-0.4-2.17%-2.1511.0412.8814.7216.5618.420.2422.0823.9125.75
W170618.4-0.35-1.87%-0.3711.0812.9314.7816.6218.4720.3222.1624.0125.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170518.75+0.75+4.17%+0.7611.1613.0314.8916.7518.6120.4722.3324.1926.05
W170418-0.1-0.55%-3.7611.2213.0914.9616.8318.720.5722.4424.3126.19
W170318.1-1-5.24%-4.3711.3613.2515.1417.0318.9320.8222.7124.626.5
W170219.25+0.75+4.05%+0.9911.4413.3415.2517.1619.0620.9722.8724.7826.69
W170118.500%-3.811.5413.4615.3817.3119.2321.1523.082526.92
W165318.5-0.55-2.89%-5.1111.713.6515.617.5519.521.4523.425.3427.29
W165219.15+0.3+1.59%-3.1911.8713.8515.8217.819.7821.7623.7425.7127.69
W165118.85+0.4+2.17%-6.2512.0614.0816.0918.120.1122.1224.1326.1428.15
W165018.45-1.3-6.58%-9.6412.2514.2916.3418.3820.4222.4624.526.5428.59
W164918+0.9+5.26%-13.212.4414.5116.5818.6520.7322.824.8726.9429.02
W164817.2-1.75-9.23%-18.612.6814.7916.919.0121.1323.2425.3527.4629.58
W164718.95-1.05-5.25%-12.613.0115.1717.3419.5121.6823.8426.0128.1830.35
W164620.2+0.2+1%-8.513.2515.4517.6619.8722.0824.2826.4928.730.91
W164520-0.9-4.31%-10.513.4115.6417.8820.1122.3524.5826.8229.0531.28
W164420.9+1.05+5.29%-7.5913.5715.8318.0920.3522.6224.8827.1429.431.66
W164319.85-1.6-7.46%-1313.6915.9718.2520.5322.8225.127.3829.6631.94
W164221.45-0.5-2.28%-7.4413.916.2218.5420.8623.1725.4927.8130.1232.44
W164121.95-0.25-1.13%-6.3814.0716.4118.7621.123.4525.7928.1430.4832.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164022.2-1.2-5.13%-6.4814.2416.6218.9921.3623.7426.1128.4930.8633.23
W163923.4+0.5+2.18%-2.2514.3616.7619.1521.5423.9426.3328.7331.1233.51
W163822.9+0.45+2%-5.3314.5116.9319.3521.7724.1926.6129.0331.4433.86
W163722.45-0.75-3.23%-9.514.8817.3719.8522.3324.8127.2929.7732.2534.73
W163623.2-1.15-4.72%-9.9815.4618.0420.6223.225.7728.3530.9333.536.08
W163524.35+0.2+0.83%-7.7515.8418.4821.1223.7626.429.0431.6834.3236.95
W163424.15+0.45+1.9%-9.9816.118.7821.4624.1426.8329.5132.1934.8737.56
W163323.7+0.2+0.85%-1416.5419.322.0624.8227.5730.3333.0935.8438.6
W163223.500%-1716.9919.8222.6525.4828.3131.1433.9736.839.64
W163123.5-1-4.08%-19.517.5220.4423.3626.2829.232.1235.0437.9640.87
W163024.5-0.5-2%-17.617.8420.8123.7926.7629.7332.7135.6838.6641.63
W162925-0.15-0.6%-17.218.1221.1424.1627.1830.233.2236.2439.2642.27
W162825.75+0.95+3.83%-16.218.4321.524.5827.6530.7233.7936.8639.9443.01
W162724.8-1.85-6.94%-20.518.7121.8324.9528.0731.1834.337.4240.5443.66
W162626.65-4.3-13.9%-15.418.922.0625.2128.3631.5134.6637.8140.9644.11
W162530.95-4.05-11.6%-1.7918.9122.0625.2128.3631.5234.6737.8240.9744.12
W162435+3.7+11.8%+12.218.7221.8324.9528.0731.1934.3137.4340.5543.67
W162331.3+1.35+4.51%+2.4318.3321.3924.4527.530.5633.6136.6739.7342.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162229.95-3-9.1%-0.8518.1221.1524.1727.1930.2133.2336.2539.2742.29
W162133.85+0.55+1.65%+1317.9820.9723.9726.9729.9632.9635.9538.9541.95
W162033.3-1.7-4.86%+13.217.6520.5923.5326.4729.4232.3635.338.2441.18
W161935+4.5+14.8%+21.117.3520.2423.1326.0228.9131.834.6937.5840.48
W161830.500%+7.8616.9719.7922.6225.4528.2831.133.9336.7639.59
W161730.5-0.5-1.61%+8.9716.7919.5922.3925.1927.9930.7933.5936.3939.18
W161631.800%+14.816.6219.3922.1624.9327.730.4733.2436.0138.78
W161531.8+2.8+9.66%+16.416.3919.1221.8524.5827.3130.0432.7735.5138.24
W161429-0.4-1.36%+7.7116.1518.8521.5424.2326.9229.6232.313537.69
W161326.7500%016.0518.7221.424.0826.7529.4232.134.7837.45
W161226.7500%016.0518.7221.424.0826.7529.4232.134.7837.45
W161126.7500%016.0518.7221.424.0826.7529.4232.134.7837.45
W161026.7500%016.0518.7221.424.0826.7529.4232.134.7837.45
W160926.7500%016.0518.7221.424.0826.7529.4232.134.7837.45
W160826.7500%016.0518.7221.424.0826.7529.4232.134.7837.45
W160626.7500%016.0518.7221.424.0826.7529.4232.134.7837.45
W160526.7500%-1.7716.3419.0621.7824.5127.2329.9532.6835.438.12
W160426.7500%-4.2716.7719.5622.3525.1527.9430.7433.5336.3339.12
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W160326.7500%-6.6417.1920.0622.9225.7928.6531.5234.3837.2540.12
W160226.7500%-8.9117.6220.5623.4926.4329.3732.335.2438.1841.11
W160126.7500%-11.118.0521.0524.0627.0730.0833.0836.0939.142.11
W155226.7500%-13.118.4721.5524.6327.7130.7933.8736.9540.0343.1
W155126.7500%-15.118.922.0525.228.3531.534.6537.840.9544.1
W155026.7500%-1719.3322.5525.7728.9932.2135.4338.6541.8845.1
W154926.7500%-18.719.7523.0526.3429.6332.9236.2239.5142.846.09
W154826.7500%-20.520.1823.5426.9130.2733.633740.3643.7247.09
W154726.7500%-22.120.6124.0427.4830.9134.3537.7841.2244.6548.08
W154626.75-6.25-18.9%-23.821.0624.5728.0831.5935.138.6142.1245.6249.13
W154533-3-8.33%-8.0421.5325.1228.7132.335.8839.4743.0646.6550.24
W15443600%-0.8521.7825.4229.0532.6836.3139.9443.5747.250.83

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。