Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2348 海悅股價過高PBR低資料日期: 08/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
39.85 +2.05 +5.42% 37.8 37.2 40.4 37
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
55216.2 萬 59 0.9 張/筆 39.18 元 10.66 2.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1765.87 萬 26 0.7 張/筆 38.27 元 -1.7 (-4.3%)

連漲連跌統計: 首日上漲  ( +2.05元 / +5.42%)        
財報評分: 最新66分 / 平均48分        上市指數: 10824.23 (75.31 / +0.7%)

  
(2348) 海悅 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183339.85+0.35+0.89%-4.9725.1629.3533.5537.7441.9346.1350.3254.5258.71
W183239.5+1.65+4.36%-7.5125.6229.934.1738.4442.7146.9851.2555.5259.79
W183137.85-2.45-6.08%-11.825.7530.0434.3338.6242.9147.251.4955.7860.08
W183040.3+1.65+4.27%-6.4325.8430.1534.4638.7643.0747.3851.6855.9960.3
W182938.65-2.15-5.27%-10.325.8430.1534.4638.7743.0747.3851.695660.3
W182840.800%-5.7625.9830.334.6338.9643.2947.6251.9556.2860.61
W182740.8-1.6-3.77%-6.4726.1730.5434.939.2643.6247.9952.3556.7161.07
W182642.4-1.4-3.2%-5.2626.8531.3335.840.2844.7549.2353.758.1862.66
W182543.8-0.7-1.57%-4.0127.3831.9436.541.0745.6350.1954.7659.3263.88
W182444.5-1.4-3.05%-1.8527.231.7436.2740.845.3449.8754.4158.9463.47
W182345.9+1.2+2.68%+3.7926.5330.9635.3839.844.2248.6553.0757.4961.91
W182244.7-1.4-3.04%+4.4125.6929.9734.2538.5342.8147.0951.3755.6659.94
W182146.1-3.8-7.62%+11.224.8829.0333.1837.3341.4745.6249.7753.9258.06
W182049.9+7.75+18.4%+24.524.0428.0532.0636.0740.0744.0848.0952.156.1
W181942.15+2.25+5.64%+10.222.9426.7630.5934.4138.2342.0645.8849.7153.53
W181839.9-0.45-1.12%+7.822.2125.9129.6133.3137.0140.7144.4148.1251.82
W181740.35-1.15-2.77%+11.821.6525.2628.8732.4836.0839.6943.346.9150.52
W181641.5-3.6-7.98%+1821.124.6228.1431.6635.1738.6942.2145.7349.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181545.1-10.4-18.7%+31.820.5323.9527.3730.7934.2137.6341.0544.4847.9
W181455.5+1.7+3.16%+68.819.7323.0226.329.5932.8836.1739.4642.7446.03
W181353.8+13.8+34.5%+74.818.4721.5424.6227.730.7833.8536.9340.0143.09
W181240+10+33.3%+39.417.2220.0822.9525.8228.6931.5634.4337.340.17
W181130+2.45+8.89%+8.1816.6419.4122.1824.9627.7330.533.2836.0538.82
W181027.55+0.25+0.92%+0.3216.4819.2221.9724.7227.4630.2132.9535.738.45
W180927.3-0.6-2.15%-0.4316.4519.1921.9424.6827.4230.1632.935.6538.39
W180827.9+1.9+7.31%+2.1416.3919.1221.8524.5827.3230.0532.7835.5138.24
W180726-0.25-0.95%-4.7116.3719.121.8324.5627.2830.0132.7435.4738.2
W180626.25-1.6-5.75%-4.1716.4419.1721.9124.6527.3930.1332.8735.6138.35
W180527.85-0.65-2.28%+1.216.5119.2622.0224.7727.5230.2733.0235.7838.53
W180428.5-0.5-1.72%+3.7516.4819.2321.9824.7227.4730.2232.9635.7138.46
W180329+1.2+4.32%+616.4119.1521.8924.6227.3630.0932.8335.5638.3
W180227.8-0.35-1.24%+2.2516.3119.0321.7524.4727.1929.9132.6335.3438.06
W180128.15+1.45+5.43%+3.6416.319.0121.7324.4527.1629.8832.5935.3138.03
W175226.7-0.8-2.91%-1.8116.3219.0321.7524.4727.1929.9132.6335.3538.07
W175127.5+1+3.77%+0.5916.419.1421.8724.627.3430.0732.8135.5438.27
W175026.5-0.5-1.85%-3.0716.419.1421.8724.627.3430.0732.8135.5438.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174927+1.05+4.05%-1.8316.519.252224.7527.530.253335.7538.51
W174825.95-1.55-5.64%-6.116.5819.3422.1124.8727.6330.433.1635.9238.69
W174727.5+0.1+0.36%-1.316.7219.522.2925.0827.8630.6533.4336.2239.01
W174627.4-0.5-1.79%-2.0616.7919.5822.3825.1827.9830.7733.5736.3739.17
W174527.9+0.7+2.57%-1.0216.9119.7322.5525.3728.1931.0133.8336.6439.46
W174427.2+0.15+0.55%-3.6416.9419.7622.5825.428.2331.0533.8736.6939.52
W174327.05+0.25+0.93%-5.0717.119.9522.825.6528.531.3534.237.0439.89
W174226.8-0.65-2.37%-7.1217.3120.223.0825.9728.8531.7434.6237.5140.4
W174127.45-1.1-3.85%-6.5617.6320.5623.526.4429.3832.3135.2538.1941.13
W174028.55-0.05-0.17%-4.7117.9820.9723.9726.9729.9632.9635.9538.9541.95
W173928.6+1.1+4%-5.8618.2321.2724.327.3430.3833.4236.4639.4942.53
W173827.5-1.15-4.01%-11.118.5721.6624.7627.8530.9534.0437.1440.2343.32
W173728.65-0.05-0.17%-9.4118.9822.1425.328.4631.6334.7937.9541.1144.28
W173628.7-0.2-0.69%-7.9118.721.8224.9328.0531.1734.2837.440.5143.63
W173528.9-0.1-0.34%-6.6218.5721.6624.7627.8530.9534.0437.1440.2343.33
W173429-1.15-3.81%-6.1118.5321.6224.7127.830.8933.9837.0740.1543.24

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。