Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2347 聯強期貨標的權證標的資料日期: 09/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.75 40.15 +0.6 +1.49% 1.74% 40.25 40.95 40.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4589,964 萬 1,285 1.9 張/筆 40.53 元 1.44 9.5 0.55
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4321.8 億 2,221 2 張/筆 40.56 元 -1.25 (-3.02%)

連漲連跌: 首日上漲  ( +0.6元 / +1.49%)        
財報評分: 最新30分 / 平均32分        上市指數: 12232.91 (-31.47 / -0.26%)

 
(2347) 聯強 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203940.75-1.6-3.78%-5.2925.8230.1234.4238.7243.0347.3351.6355.9360.24
W203842.35-0.25-0.59%-1.6725.8430.1534.4638.7643.0747.3851.6855.9960.3
W203742.6-0.55-1.27%-0.8125.7730.0634.3638.6542.9547.2451.5455.8360.13
W203643.15-1.1-2.49%-0.1525.9330.2534.5738.8943.2247.5451.8656.1860.5
W203544.25+0.45+1.03%+2.0126.0330.3634.739.0443.3847.7152.0556.3960.73
W203443.8-1.75-3.84%+0.9526.0330.3734.7139.0543.3947.7352.0756.460.74
W203345.55+2.7+6.3%+4.8126.0730.4234.7739.1143.4647.852.1556.4960.84
W203242.85-0.95-2.17%-0.8525.9330.2534.5738.8943.2247.5451.8656.1860.5
W203143.8+0.3+0.69%+1.9925.7730.0634.3638.6542.9547.2451.5455.8360.12
W203043.5+0.9+2.11%+225.5929.8534.1238.3842.6546.9151.1855.4459.7
W202942.6-0.1-0.23%+0.8825.3429.5633.783842.2346.4550.6754.8959.12
W202842.7+1.25+3.02%+1.8925.1429.3433.5337.7241.9146.150.2954.4858.67
W202741.45+0.15+0.36%-0.1124.929.0533.237.3541.545.6549.853.9458.09
W202641.3+0.5+1.23%+0.4124.6828.7932.937.0241.1345.2449.3653.4757.58
W202540.8-5.25-11.4%+0.0824.4628.5432.6236.6940.7744.8548.925357.08
W202446.05+0.8+1.77%+14.524.1428.1632.1836.240.2344.2548.2752.2956.32
W202345.25+0.85+1.91%+15.223.5727.531.4235.3539.2843.2147.1451.0654.99
W202244.4-0.3-0.67%+14.823.2127.0830.9534.8238.6942.5646.4350.2954.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202144.7+2.3+5.42%+17.122.926.7230.5334.3538.1741.9845.849.6153.43
W202042.4+3.05+7.75%+12.622.5926.3630.1333.8937.6641.4245.1948.9552.72
W201939.35-0.55-1.38%+5.5122.3826.1129.8433.5737.341.0344.7648.4852.21
W201839.9+1.85+4.86%+7.2822.3226.0329.7533.4737.1940.9144.6348.3552.07
W201738.05-0.4-1.04%+2.8222.225.9129.6133.3137.0140.7144.4148.1151.81
W201638.45+1.1+2.95%+3.7422.2425.9529.6533.3637.0740.7744.4848.1851.89
W201537.35+0.65+1.77%+0.7522.2425.9529.6633.3737.0740.7844.4948.1951.9
W201436.7+0.1+0.27%-1.0322.2525.9629.6633.3737.0840.7944.548.251.91
W201336.6+2.85+8.44%-1.4622.292629.7133.4337.1440.8644.5748.2852
W201233.7500%-9.322.3326.0529.7733.4937.2140.9344.6548.3752.1
W201133.75-3.8-10.1%-1022.526.2630.0133.7637.5141.2645.0148.7652.51
W201037.55-0.05-0.13%-0.5822.6626.4430.2233.9937.7741.5545.3249.152.88
W200937.6-0.5-1.31%-0.3622.6426.4130.1933.9637.7341.5145.2849.0552.83
W200838.1+0.4+1.06%+1.1222.6126.3730.1433.9137.6841.4445.2148.9852.75
W200737.7-0.3-0.79%+0.222.5726.3430.133.8637.6241.3945.1548.9152.67
W200638+0.5+1.33%+1.0322.5726.3330.0933.8537.6141.3745.1348.8952.66
W200537.5-1.3-3.35%+0.0122.526.253033.7537.541.254548.7452.49
W200438.8+0.25+0.65%+3.722.4526.1929.9333.6737.4241.1644.948.6452.38
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200338.55+1.1+2.94%+3.4622.3626.0829.8133.5437.2640.9944.7148.4452.17
W200237.45-0.05-0.13%+1.0522.2425.9429.6533.3637.0640.7744.4748.1851.89
W200137.500%+1.4522.1825.8829.5733.2736.9740.6644.3648.0551.75
W195237.5-0.1-0.27%+1.5922.1525.8429.5333.2236.9140.644.2947.9851.68
W195137.6+0.45+1.21%+2.1222.0925.7729.4633.1436.8240.544.1847.8651.55
W195037.15+0.05+0.13%+1.0722.0525.7329.4133.0836.7640.4344.1147.7851.46
W194937.1+0.25+0.68%+1.0822.0225.6929.3633.0336.740.3744.0447.7151.39
W194836.85-0.55-1.47%+0.5221.9925.6629.3332.9936.6640.3243.9947.6551.32
W194737.4-0.15-0.4%+1.992225.6729.343336.6740.344447.6751.34
W194637.55+1.05+2.88%+2.5721.9625.6329.2932.9536.6140.2743.9347.5951.25
W194536.5+0.05+0.14%-0.4321.9925.6629.3332.9936.6640.3243.9947.6551.32
W194436.45-0.35-0.95%-0.7122.0325.729.3733.0436.7140.3844.0547.7251.4
W194336.8+0.85+2.36%-0.0522.0925.7729.4633.1436.8240.544.1847.8651.55
W194235.95-0.25-0.69%-2.6522.1625.8529.5433.2336.9340.6244.314851.7
W194136.2-0.6-1.63%-2.6222.326.0229.7433.4637.1740.8944.6148.3252.04
W194036.8+0.5+1.38%-1.5822.4426.1729.9133.6537.3941.1344.8748.6152.35
W193936.3-0.5-1.36%-3.3922.5426.330.0633.8237.5741.3345.0948.8452.6
W193836.8+0.35+0.96%-2.622.6726.4530.223437.7841.5645.3449.1152.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193736.45-0.05-0.14%-3.8522.7426.5430.3334.1237.9141.745.4949.2853.07
W193636.5-0.5-1.35%-4.0322.8226.6230.4234.2338.0341.8345.6449.4453.24
W193537+0.4+1.09%-2.9522.8726.6930.534.3138.1241.9445.7549.5653.37
W193436.6-1.6-4.19%-4.2422.9326.7530.5834.438.2242.0445.8649.6853.51
W193338.2+1+2.69%-0.1822.9626.7930.6234.4438.2742.145.9249.7553.58
W193237.2-0.65-1.72%-2.5822.9126.7330.5534.3738.184245.8249.6453.46
W193137.85-0.35-0.92%-0.9222.9226.7430.5634.3838.242.0245.8449.6653.48
W193038.2-0.95-2.43%-0.222.9726.7930.6234.4538.2842.145.9349.7653.59
W192939.15+0.1+0.26%+2.3222.9626.7830.6134.4438.2642.0945.9149.7453.57
W192839.05-0.1-0.26%+2.222.9226.7530.5734.3938.2142.0345.8549.6753.49
W192739.15+0.15+0.38%+2.7222.8726.6830.4934.338.1141.9245.7349.5453.36
W192639+0.55+1.43%+2.7822.7726.5630.3634.1537.9541.7445.5449.3353.12
W192538.45+0.4+1.05%+1.7422.6826.4530.2334.0137.7941.5745.3549.1352.91
W192438.05+0.35+0.93%+0.9422.6226.3930.1633.9337.741.4745.244952.77
W192337.7-0.55-1.44%+0.1822.5826.3430.133.8737.6341.3945.1648.9252.68
W192238.25+1+2.68%+1.9222.5226.2730.0233.7837.5341.2845.0448.7952.54
W192137.25+0.15+0.4%-0.622.4826.2329.9833.7337.4741.2244.9748.7152.46
W192037.1-0.3-0.8%-122.4826.2329.9833.7337.4741.2244.9748.7152.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191937.4-1.45-3.73%-0.2222.4926.2429.9833.7337.4841.2344.9848.7252.47
W191838.85+0.85+2.24%+3.5722.5126.2630.0133.7637.5141.2645.0148.7652.52
W191738-0.45-1.17%+1.5222.4626.229.9433.6937.4341.1744.9248.6652.4
W191638.45+0.65+1.72%+2.7222.4626.229.9433.6937.4341.1744.9248.6652.4
W191537.8+0.8+2.16%+1.3122.3926.1229.8533.5837.3141.0444.7748.552.24
W19143700%-0.422.292629.7233.4337.1540.8644.5848.2952.01
W191337-0.2-0.54%-0.2822.2625.9729.6833.3937.140.8144.5248.2351.95
W191237.200%+0.5222.225.9129.6133.3137.0140.7144.4148.1151.81
W191137.2+0.8+2.2%+0.8422.1325.8229.5133.236.8940.5844.2747.9551.64
W191036.4-1.1-2.93%-1.1622.125.7829.4633.1436.8340.5144.1947.8751.56
W190937.5+0.25+0.67%+1.8622.0925.7729.4533.1336.8240.544.1847.8651.54
W190837.25+0.05+0.13%+2.0421.925.5529.232.8536.540.1543.847.4551.11
W190737.2-0.6-1.59%+2.7521.7225.3428.9632.5836.239.8243.4447.0650.69
W190537.800%+5.1221.5725.1728.7732.3635.9639.5543.1546.7450.34
W190437.8-0.2-0.53%+5.9421.4124.9828.5432.1135.6839.2542.8246.3849.95
W190338+1.1+2.98%+7.6321.1824.7228.2531.7835.3138.8442.3745.949.43
W190236.9+1.2+3.36%+5.2621.0324.5428.0531.5535.0638.5642.0745.5749.08
W190135.7-0.7-1.92%+2.4820.924.3827.8731.3534.8338.3241.845.2848.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185236.4+0.65+1.82%+4.2220.9624.4527.9431.4334.9338.4241.9145.448.9
W185135.75+0.1+0.28%+1.7821.0724.5928.131.6135.1238.6442.1545.6649.17
W185035.65-0.75-2.06%+0.8421.2124.7528.2831.8235.3538.8942.4245.9649.5
W184936.4+0.15+0.41%+2.2421.3624.9228.4832.0435.639.1642.7246.2849.85
W184836.25+2.8+8.37%+1.1721.525.0828.6632.2535.8339.414346.5850.16
W184733.45+0.1+0.3%-7.6121.7225.3428.9632.5836.239.8243.4447.0650.69
W184633.35-0.65-1.91%-9.222.0425.7129.3833.0636.7340.444.0847.7551.42
W184534-0.2-0.58%-9.1122.4426.1929.9333.6737.4141.1544.8948.6352.37
W184434.2+1.25+3.79%-10.522.9326.7530.5734.3938.2142.0345.8549.6753.5
W184332.95-1.8-5.18%-15.323.3327.2231.113538.8942.7846.6750.5554.44
W184234.75+0.75+2.21%-12.523.8227.831.7735.7439.7143.6847.6551.6255.59
W184134-2.9-7.86%-15.624.1828.2132.2436.2740.344.3348.3652.3956.43
W184036.9-2.05-5.26%-10.224.6428.7532.8636.9641.0745.1849.2853.3957.5
W183938.95+0.2+0.52%-5.924.8428.9733.1137.2541.3945.5349.6753.8157.95
W183838.75-0.15-0.39%-7.5925.1629.3533.5537.7441.9346.1350.3254.5158.71
W183738.9-0.45-1.14%-8.5425.5229.7734.0238.2842.5346.7851.0455.2959.54
W183639.35-1.75-4.26%-8.7825.8830.234.5138.8243.1447.4551.7756.0860.39
W183541.1+0.8+1.99%-6.0726.2530.633539.3843.7548.1352.556.8861.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183440.3-1.85-4.39%-8.8626.5330.9535.3739.7944.2248.6453.0657.4861.9
W183342.15-2.3-5.17%-5.8526.8631.3435.8240.2944.7749.2553.7258.262.68
W183244.45+1.45+3.37%-1.6127.1131.6236.1440.6645.1849.6954.2158.7363.25
W183143-0.6-1.38%-4.6327.0531.5636.0740.5845.0949.654.1158.6163.12
W183043.6+1.1+2.59%-3.327.0531.5636.0740.5845.0949.654.1158.6163.12
W182942.5-1.45-3.3%-5.4526.9731.4635.9640.4544.9549.4453.9458.4362.93
W182843.95+2.85+6.93%-2.627.0731.5936.140.6145.1249.6454.1558.6663.17
W182741.1-4.9-10.7%-9.0827.1231.6436.1640.6845.249.7254.2458.7663.29
W182646-0.5-1.08%+1.3527.2331.7736.3140.8545.3949.9354.475963.54
W182546.5-0.3-0.64%+2.8827.1231.6436.1640.6845.249.7254.2458.7563.27
W182446.8-0.55-1.16%+4.1126.9731.4735.9640.4644.9549.4553.9458.4462.94
W182347.35+0.25+0.53%+6.2526.7431.235.6540.1144.5749.0253.4857.9362.39
W182247.1-0.4-0.84%+7.426.3130.735.0839.4743.8548.2452.6257.0161.4
W182147.5+0.05+0.11%+9.9225.9330.2534.5738.8943.2147.5351.8556.1760.5
W182047.45+4.15+9.58%+11.525.5329.7934.0438.342.5546.8151.0655.3259.58
W181943.3+0.3+0.7%+3.5425.0929.2733.4637.6441.824650.1854.3658.55
W181843+1.2+2.87%+3.8624.8428.9833.1237.2641.445.5449.6853.8257.97
W181741.8-2.95-6.59%+1.4824.7128.8332.9537.0741.1945.3149.4353.5457.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181644.75-0.25-0.56%+8.6124.7228.8432.9637.0841.245.3249.4453.5657.69
W181545+1.5+3.45%+9.7924.5928.6932.7936.8940.9945.0949.1953.2857.38
W181443.500%+6.8124.4428.5132.5836.6540.7344.848.8752.9457.02
W181343.5+0.15+0.35%+7.0624.3828.4432.536.5740.6344.6948.7652.8256.88
W181243.35+1.6+3.83%+7.2924.2428.2832.3236.3640.444.4448.4852.5256.57
W181141.75+3.65+9.58%+3.8924.1128.1332.1536.1740.1944.2148.2352.2456.26
W181038.1-0.65-1.68%-4.9724.0628.0632.0736.0840.0944.148.1152.1256.13
W180938.75-0.2-0.51%-3.7524.1628.1832.2136.2440.2644.2948.3152.3456.37
W180838.95+1.05+2.77%-3.4324.228.2332.2736.340.3344.3748.452.4356.47
W180737.900%-6.1224.2228.2632.336.3340.3744.4148.4452.4856.52
W180637.9-2.3-5.72%-6.2424.2528.332.3436.3840.4244.4748.5152.5556.59
W180540.2-1.8-4.29%-0.6424.2728.3232.3736.4140.4644.548.5552.5956.64
W180442+0.05+0.12%+4.224.1828.2232.2536.2840.3144.3448.3752.456.43
W180341.95+0.35+0.84%+4.8124.0128.0232.0236.0240.0244.0348.0352.0356.03
W180241.6-0.65-1.54%+4.7523.8327.831.7735.7439.7243.6947.6651.6355.6
W180142.25+1.7+4.19%+7.1523.6627.631.5435.4939.4343.3747.3251.2655.2
W175240.5500%+3.8223.4327.3431.2535.1539.0642.9646.8750.7754.68
W175140.55+0.05+0.12%+4.6823.2427.1230.9934.8638.7442.6146.4950.3654.23
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175040.5+0.2+0.5%+5.4623.0426.8830.7234.5638.442.2446.0849.9253.77
W174940.3+0.6+1.51%+5.922.8326.6430.4434.2538.0541.8645.6649.4753.28
W174839.7+0.3+0.76%+5.2422.6326.4130.1833.9537.7241.545.2749.0452.81
W174739.4+0.8+2.07%+5.7322.3626.0929.8133.5437.2740.9944.7248.4452.17
W174638.6+0.25+0.65%+4.6722.1325.8129.533.1936.8840.5644.2547.9451.63
W174538.35+0.1+0.26%+4.8821.9425.629.2532.9136.5740.2243.8847.5351.19
W174438.25-0.05-0.13%+5.721.7125.3328.9532.5736.1939.8143.4347.0450.66
W174338.3+0.35+0.92%+6.821.5225.128.6932.2835.8639.4543.0346.6250.21
W174237.95+0.05+0.13%+6.8121.3224.8728.4231.9835.5339.0842.6446.1949.74
W174137.9+0.5+1.34%+7.5621.1424.6628.1931.7135.2338.7642.2845.849.33
W174037.4+1+2.75%+6.9420.9824.4827.9831.4834.9738.4741.9745.4648.96


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。