Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2347 聯強股價破低PBR破低資料日期: 05/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
37.1 +0.55 +1.5% 36.55 36.95 37.4 36.75
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
3,3841.26 億 1,801 1.9 張/筆 37.11 元 10.25 1.2
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3,5251.3 億 2,221 1.6 張/筆 36.78 元 -0.05 (-0.14%)

連漲連跌統計: 首日上漲  ( +0.55元 / +1.5%)        
財報評分: 最新28分 / 平均33分        上市指數: 10384.11 (-90.5 / -0.86%)

  
(2347) 聯強 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192037.1-0.3-0.8%-122.4826.2329.9833.7337.4741.2244.9748.7152.46
W191937.4-1.45-3.73%-0.2222.4926.2429.9833.7337.4841.2344.9848.7252.47
W191838.85+0.85+2.24%+3.5722.5126.2630.0133.7637.5141.2645.0148.7652.52
W191738-0.45-1.17%+1.5222.4626.229.9433.6937.4341.1744.9248.6652.4
W191638.45+0.65+1.72%+2.7222.4626.229.9433.6937.4341.1744.9248.6652.4
W191537.8+0.8+2.16%+1.3122.3926.1229.8533.5837.3141.0444.7748.552.24
W19143700%-0.422.292629.7233.4337.1540.8644.5848.2952.01
W191337-0.2-0.54%-0.2822.2625.9729.6833.3937.140.8144.5248.2351.95
W191237.200%+0.5222.225.9129.6133.3137.0140.7144.4148.1151.81
W191137.2+0.8+2.2%+0.8422.1325.8229.5133.236.8940.5844.2747.9551.64
W191036.4-1.1-2.93%-1.1622.125.7829.4633.1436.8340.5144.1947.8751.56
W190937.5+0.25+0.67%+1.8622.0925.7729.4533.1336.8240.544.1847.8651.54
W190837.25+0.05+0.13%+2.0421.925.5529.232.8536.540.1543.847.4551.11
W190737.2-0.6-1.59%+2.7521.7225.3428.9632.5836.239.8243.4447.0650.69
W190537.800%+5.1221.5725.1728.7732.3635.9639.5543.1546.7450.34
W190437.8-0.2-0.53%+5.9421.4124.9828.5432.1135.6839.2542.8246.3849.95
W190338+1.1+2.98%+7.6321.1824.7228.2531.7835.3138.8442.3745.949.43
W190236.9+1.2+3.36%+5.2621.0324.5428.0531.5535.0638.5642.0745.5749.08
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190135.7-0.7-1.92%+2.4820.924.3827.8731.3534.8338.3241.845.2848.77
W185236.4+0.65+1.82%+4.2220.9624.4527.9431.4334.9338.4241.9145.448.9
W185135.75+0.1+0.28%+1.7821.0724.5928.131.6135.1238.6442.1545.6649.17
W185035.65-0.75-2.06%+0.8421.2124.7528.2831.8235.3538.8942.4245.9649.5
W184936.4+0.15+0.41%+2.2421.3624.9228.4832.0435.639.1642.7246.2849.85
W184836.25+2.8+8.37%+1.1721.525.0828.6632.2535.8339.414346.5850.16
W184733.45+0.1+0.3%-7.6121.7225.3428.9632.5836.239.8243.4447.0650.69
W184633.35-0.65-1.91%-9.222.0425.7129.3833.0636.7340.444.0847.7551.42
W184534-0.2-0.58%-9.1122.4426.1929.9333.6737.4141.1544.8948.6352.37
W184434.2+1.25+3.79%-10.522.9326.7530.5734.3938.2142.0345.8549.6753.5
W184332.95-1.8-5.18%-15.323.3327.2231.113538.8942.7846.6750.5554.44
W184234.75+0.75+2.21%-12.523.8227.831.7735.7439.7143.6847.6551.6255.59
W184134-2.9-7.86%-15.624.1828.2132.2436.2740.344.3348.3652.3956.43
W184036.9-2.05-5.26%-10.224.6428.7532.8636.9641.0745.1849.2853.3957.5
W183938.95+0.2+0.52%-5.924.8428.9733.1137.2541.3945.5349.6753.8157.95
W183838.75-0.15-0.39%-7.5925.1629.3533.5537.7441.9346.1350.3254.5158.71
W183738.9-0.45-1.14%-8.5425.5229.7734.0238.2842.5346.7851.0455.2959.54
W183639.35-1.75-4.26%-8.7825.8830.234.5138.8243.1447.4551.7756.0860.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183541.1+0.8+1.99%-6.0726.2530.633539.3843.7548.1352.556.8861.26
W183440.3-1.85-4.39%-8.8626.5330.9535.3739.7944.2248.6453.0657.4861.9
W183342.15-2.3-5.17%-5.8526.8631.3435.8240.2944.7749.2553.7258.262.68
W183244.45+1.45+3.37%-1.6127.1131.6236.1440.6645.1849.6954.2158.7363.25
W183143-0.6-1.38%-4.6327.0531.5636.0740.5845.0949.654.1158.6163.12
W183043.6+1.1+2.59%-3.327.0531.5636.0740.5845.0949.654.1158.6163.12
W182942.5-1.45-3.3%-5.4526.9731.4635.9640.4544.9549.4453.9458.4362.93
W182843.95+2.85+6.93%-2.627.0731.5936.140.6145.1249.6454.1558.6663.17
W182741.1-4.9-10.7%-9.0827.1231.6436.1640.6845.249.7254.2458.7663.29
W182646-0.5-1.08%+1.3527.2331.7736.3140.8545.3949.9354.475963.54
W182546.5-0.3-0.64%+2.8827.1231.6436.1640.6845.249.7254.2458.7563.27
W182446.8-0.55-1.16%+4.1126.9731.4735.9640.4644.9549.4553.9458.4462.94
W182347.35+0.25+0.53%+6.2526.7431.235.6540.1144.5749.0253.4857.9362.39
W182247.1-0.4-0.84%+7.426.3130.735.0839.4743.8548.2452.6257.0161.4
W182147.5+0.05+0.11%+9.9225.9330.2534.5738.8943.2147.5351.8556.1760.5
W182047.45+4.15+9.58%+11.525.5329.7934.0438.342.5546.8151.0655.3259.58
W181943.3+0.3+0.7%+3.5425.0929.2733.4637.6441.824650.1854.3658.55
W181843+1.2+2.87%+3.8624.8428.9833.1237.2641.445.5449.6853.8257.97
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181741.8-2.95-6.59%+1.4824.7128.8332.9537.0741.1945.3149.4353.5457.66
W181644.75-0.25-0.56%+8.6124.7228.8432.9637.0841.245.3249.4453.5657.69
W181545+1.5+3.45%+9.7924.5928.6932.7936.8940.9945.0949.1953.2857.38
W181443.500%+6.8124.4428.5132.5836.6540.7344.848.8752.9457.02
W181343.5+0.15+0.35%+7.0624.3828.4432.536.5740.6344.6948.7652.8256.88
W181243.35+1.6+3.83%+7.2924.2428.2832.3236.3640.444.4448.4852.5256.57
W181141.75+3.65+9.58%+3.8924.1128.1332.1536.1740.1944.2148.2352.2456.26
W181038.1-0.65-1.68%-4.9724.0628.0632.0736.0840.0944.148.1152.1256.13
W180938.75-0.2-0.51%-3.7524.1628.1832.2136.2440.2644.2948.3152.3456.37
W180838.95+1.05+2.77%-3.4324.228.2332.2736.340.3344.3748.452.4356.47
W180737.900%-6.1224.2228.2632.336.3340.3744.4148.4452.4856.52
W180637.9-2.3-5.72%-6.2424.2528.332.3436.3840.4244.4748.5152.5556.59
W180540.2-1.8-4.29%-0.6424.2728.3232.3736.4140.4644.548.5552.5956.64
W180442+0.05+0.12%+4.224.1828.2232.2536.2840.3144.3448.3752.456.43
W180341.95+0.35+0.84%+4.8124.0128.0232.0236.0240.0244.0348.0352.0356.03
W180241.6-0.65-1.54%+4.7523.8327.831.7735.7439.7243.6947.6651.6355.6
W180142.25+1.7+4.19%+7.1523.6627.631.5435.4939.4343.3747.3251.2655.2
W175240.5500%+3.8223.4327.3431.2535.1539.0642.9646.8750.7754.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W175140.55+0.05+0.12%+4.6823.2427.1230.9934.8638.7442.6146.4950.3654.23
W175040.5+0.2+0.5%+5.4623.0426.8830.7234.5638.442.2446.0849.9253.77
W174940.3+0.6+1.51%+5.922.8326.6430.4434.2538.0541.8645.6649.4753.28
W174839.7+0.3+0.76%+5.2422.6326.4130.1833.9537.7241.545.2749.0452.81
W174739.4+0.8+2.07%+5.7322.3626.0929.8133.5437.2740.9944.7248.4452.17
W174638.6+0.25+0.65%+4.6722.1325.8129.533.1936.8840.5644.2547.9451.63
W174538.35+0.1+0.26%+4.8821.9425.629.2532.9136.5740.2243.8847.5351.19
W174438.25-0.05-0.13%+5.721.7125.3328.9532.5736.1939.8143.4347.0450.66
W174338.3+0.35+0.92%+6.821.5225.128.6932.2835.8639.4543.0346.6250.21
W174237.95+0.05+0.13%+6.8121.3224.8728.4231.9835.5339.0842.6446.1949.74
W174137.9+0.5+1.34%+7.5621.1424.6628.1931.7135.2338.7642.2845.849.33
W174037.4+1+2.75%+6.9420.9824.4827.9831.4834.9738.4741.9745.4648.96
W173936.4+0.2+0.55%+4.920.8224.2927.7631.2334.738.1741.6445.1148.58
W173836.2+0.25+0.7%+4.8620.7124.1727.6231.0734.5237.9841.4344.8848.33
W173735.95-0.05-0.14%+4.5620.6324.0727.530.9434.3837.8241.2644.6948.13
W173636+2.25+6.67%+5.1620.5423.9627.3930.8134.2337.6641.0844.547.93
W173533.75+0.4+1.2%-1.320.5223.9427.3630.7834.237.6241.0444.4547.87
W173434.35-0.2-0.58%+0.2720.5523.9827.4130.8334.2637.6841.1144.5347.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173334.55+1.1+3.29%+0.7620.572427.4330.8634.2937.7241.1544.5748
W173233.45-0.55-1.62%-2.3620.5523.9827.4130.8334.2637.6841.1144.5347.96
W17313400%-0.5620.5223.9327.3530.7734.1937.6141.0344.4547.87
W173034-0.1-0.29%-0.2720.4623.8627.2730.6834.0937.540.9144.3247.73
W172934.1-0.4-1.16%+0.3220.423.7927.1930.5933.9937.3940.7944.1947.59
W172834.5+0.65+1.92%+1.8620.3223.7127.130.4833.8737.2640.6444.0347.42
W172733.85-0.25-0.73%+0.4120.2323.626.9730.3433.7137.0840.4543.8247.2
W172634.1-0.25-0.73%+1.3320.1923.5626.9230.2933.6537.0240.3843.7547.12
W172534.35+0.3+0.88%+2.4120.1323.4826.8330.1933.5436.940.2543.646.96
W172434.05-1.45-4.08%+1.9120.0523.3926.7330.0733.4136.7540.0943.4346.78
W172335.5+0.95+2.75%+6.3620.0323.3626.730.0433.3836.7140.0543.3946.73
W172234.55-0.2-0.58%+4.0719.9223.2426.5629.8833.236.5239.8443.1646.48
W172134.75+0.6+1.76%+4.8819.8823.1926.5129.8233.1336.4539.7643.0746.39
W172034.15+1.55+4.75%+3.319.8323.1426.4529.7533.0636.3639.6742.9746.28
W171932.6-0.1-0.31%-1.1919.823.0926.3929.6932.9936.2939.5942.8946.19
W171832.700%-1.1919.8623.1626.4729.7833.0936.439.7143.0246.33
W171732.7+0.2+0.62%-1.1219.8423.1526.4629.7633.0736.3839.6842.9946.3
W171632.5+0.05+0.15%-1.719.8423.1426.4529.7633.0636.3739.6742.9846.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171532.45-0.65-1.96%-1.8219.8323.1326.4429.7433.0536.3539.6642.9646.27
W171433.1+0.45+1.38%+0.0719.8523.1526.4629.7733.0836.3839.694346.31
W171332.6500%-1.1319.8123.1226.4229.7233.0236.3339.6342.9346.23
W171232.65-0.95-2.83%-1.119.8123.1126.4129.7133.0136.3139.6142.9146.22
W171133.6+0.4+1.2%+1.8519.7923.0926.3929.6932.9936.2939.5942.8846.18
W171033.2-0.5-1.48%+0.8319.7623.0526.3429.6332.9336.2239.5142.846.1
W170933.7-0.05-0.15%+2.4419.7423.0326.3229.6132.936.1939.4842.7646.05
W170833.75+0.45+1.35%+2.9619.6722.9526.2229.532.7836.0639.3442.6145.89
W170733.3-0.6-1.77%+1.9319.622.8726.1429.432.6735.9439.242.4745.74
W170633.9+1.5+4.63%+4.0419.5522.8126.0729.3332.5835.8439.142.3645.62
W170532.4-0.2-0.61%-0.2119.4822.7325.9829.2232.4735.7238.9642.2145.46
W170432.6+0.25+0.77%+0.0919.5422.826.0629.3132.5735.8339.0842.3445.6
W170332.35-0.45-1.37%-1.0219.6122.8826.1529.4232.6835.9539.2242.4945.76
W170232.8+0.4+1.23%-0.0719.6922.9826.2629.5432.8236.1139.3942.6745.95
W170132.4-0.1-0.31%-1.5319.7423.0326.3229.6132.936.1939.4842.7746.07
W165332.5+0.15+0.46%-1.6819.8323.1426.4429.7533.0536.3639.6642.9746.28
W165232.35-0.45-1.37%-2.6319.9323.2626.5829.933.2236.5539.8743.1946.51
W165132.800%-1.8220.0423.3926.7330.0733.4136.7540.0943.4346.77
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W165032.8+0.6+1.86%-1.9520.0723.4226.7630.1133.4536.840.1443.4946.84
W164932.2-0.1-0.31%-4.2520.1823.5426.930.2733.6336.9940.3643.7247.08
W164832.3+0.1+0.31%-4.1520.2223.5926.9630.3333.737.0740.4443.8147.18
W164732.2-0.2-0.62%-5.3620.4123.8227.2230.6234.0237.4340.8344.2347.63
W164632.4-1.3-3.86%-5.5420.5824.0127.4430.8734.337.7341.1644.5948.02
W164533.7-0.4-1.17%-3.0120.8524.3227.831.2734.7538.2241.745.1748.64
W164434.1-0.05-0.15%-2.8321.0624.5628.0731.5835.0938.642.1145.6249.13
W164334.15+0.3+0.89%-3.4521.2224.7628.331.8335.3738.9142.4445.9849.52
W164233.85-0.5-1.46%-5.1321.4124.9828.5432.1135.6839.2542.8246.3849.95
W164134.35-0.35-1.01%-4.3721.5525.1428.7432.3335.9239.5143.146.6950.29
W164034.7-0.05-0.14%-3.4421.5625.1528.7532.3435.9339.5343.1246.7150.31
W163934.75+1.35+4.04%-3.2221.5425.1428.7332.3235.9139.543.0946.6850.27
W163833.4-1.7-4.84%-6.621.4625.0328.6132.1935.7639.3442.9146.4950.07
W163735.1+2+6.04%-1.9321.4825.0528.6332.2135.7939.3742.9546.5350.11
W163633.1-3.4-9.32%-7.3121.432528.5732.1435.7139.2842.8546.4250
W163536.5+0.7+1.96%+2.2721.4124.9828.5532.1235.6939.2642.8346.3949.96
W163435.8-2.4-6.28%+1.2221.2224.7628.331.8335.3738.9142.4445.9849.52
W163338.200%+9.0221.0224.5328.0331.5335.0438.5442.0545.5549.05
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163238.2+0.5+1.33%+10.920.6624.127.5530.9934.4337.8841.3244.7648.21
W163137.7-0.5-1.31%+11.320.3123.727.0930.4733.8637.2440.6344.0147.4
W163038.2+1.25+3.38%+14.320.0523.426.7430.0833.4236.7740.1143.4546.79
W162936.95+2.4+6.95%+11.919.8123.1126.4229.7233.0236.3239.6242.9246.23
W162834.55+0.2+0.58%+5.4719.6522.9326.2129.4832.7636.0339.3142.5845.86
W162734.35+1.5+4.57%+5.2819.5822.8426.129.3632.6335.8939.1542.4145.68
W162632.85-0.95-2.81%+0.9519.5322.7826.0329.2932.5435.839.0542.345.56
W162533.8-0.25-0.73%+3.5119.5922.8626.1229.3932.6535.9239.1842.4545.72
W162434.05+1.25+3.81%+4.0719.6322.926.1829.4532.7235.9939.2642.5345.81
W162332.8+0.45+1.39%+0.4419.5922.8626.1329.3932.6635.9239.1942.4545.72
W162232.35+0.85+2.7%-0.9919.622.8726.1429.4132.6735.9439.2142.4745.74

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。