Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2345 智邦期貨標的權證標的資料日期: 08/05
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
333 332 +1 +0.3% 1.51% 335 336 331
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9303.1 億 796 1.2 張/筆 333.9 元 11.9 36.04 -22.24
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4711.58 億 460 1 張/筆 334.3 元 +0.5 (+0.15%)

連漲連跌: 連3漲  ( +10元 / +3.1%)        
財報評分: 最新55分 / 平均44分        上市指數: 17603.12 (-20.77 / -0.12%)

  
(2345) 智邦 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W32333+7+2.15%+6.23188.1219.4250.8282.1313.5344.8376.2407.5438.8
21W31326-11.5-3.41%+5.11186.1217.1248.1279.1310.2341.2372.2403.2434.2
21W30337.5-12.5-3.57%+9.03185.7216.7247.6278.6309.5340.5371.4402.4433.4
21W29350+19+5.74%+14.4183.6214.2244.8275.4306336.6367.2397.8428.4
21W28331+5+1.53%+10.2180.2210.2240.2270.2300.3330.3360.3390.3420.4
21W27326-5-1.51%+10177.8207.4237266.7296.3325.9355.6385.2414.8
21W26331+36+12.2%+13.2175.5204.7233.9263.2292.4321.7350.9380.1409.4
21W2529500%+2.58172.5201.3230.1258.8287.6316.3345.1373.8402.6
21W24295+4+1.37%+3.17171.6200.1228.7257.3285.9314.5343.1371.7400.3
21W23291-2-0.68%+2.67170.1198.4226.7255.1283.4311.8340.1368.4396.8
21W22293-2-0.68%+4.37168.4196.5224.6252.7280.7308.8336.9364.9393
21W21295+23.5+8.66%+5.97167194.9222.7250.5278.4306.2334.1361.9389.7
21W20271.5-18.5-6.38%-1.94166.1193.8221.5249.2276.9304.6332.3359.9387.6
21W19290-28-8.81%+4.74166.1193.8221.5249.2276.9304.6332.3359.9387.6
21W18318+26.5+9.09%+15.5165.2192.7220.2247.8275.3302.8330.4357.9385.4
21W17291.5+16+5.81%+6.67164191.3218.6245.9273.3300.6327.9355.2382.6
21W16275.5-4-1.43%+1.23163.3190.5217.7244.9272.2299.4326.6353.8381
21W15279.5+4+1.45%+2.24164191.4218.7246273.4300.7328.1355.4382.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W14275.5+7.5+2.8%-0.25165.7193.3221248.6276.2303.8331.4359386.7
21W13268-5.5-2.01%-3.29166.3194221.7249.4277.1304.8332.5360.2388
21W12273.5+11+4.19%-2167.4195.4223.3251.2279.1307334.9362.8390.7
21W11262.5+6.5+2.54%-6.03167.6195.5223.5251.4279.3307.3335.2363.1391.1
21W10256-6.5-2.48%-8.04167194.9222.7250.5278.4306.2334.1361.9389.7
21W09262.5-13-4.72%-5.38166.5194.2221.9249.7277.4305.2332.9360.6388.4
21W08275.5+4+1.47%-0.17165.6193.2220.8248.4276303.6331.2358.7386.3
21W06271.5+2+0.74%-0.34163.5190.7217.9245.2272.4299.7326.9354.1381.4
21W05269.5-22-7.55%+0.55160.8187.6214.4241.2268294.8321.6348.4375.3
21W04291.5+14.5+5.23%+10.7158184.3210.6236.9263.3289.6315.9342.2368.6
21W03277-14.5-4.97%+7.83154.1179.8205.5231.2256.9282.6308.3333.9359.6
21W02291.5-24.5-7.75%+15.5151.4176.6201.9227.1252.3277.6302.8328353.3
20W01316+28.5+9.91%+28.1148.1172.7197.4222.1246.8271.4296.1320.8345.5
20W52287.5-6-2.04%+20143.7167.7191.7215.6239.6263.5287.5311.4335.4
20W51293.5+16.5+5.96%+25.6140.2163.6187210.4233.7257.1280.5303.8327.2
20W50277+27+10.8%+21.5136.8159.6182.4205.2228250.8273.6296.4319.3
20W49250+6.5+2.67%+12134156.3178.6201223.3245.6268290.3312.6
20W48243.500%+9.8133.1155.2177.4199.6221.8243.9266.1288.3310.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W47243.5+14+6.1%+9.89132.9155.1177.3199.4221.6243.7265.9288310.2
20W46229.5+15+6.99%+4.14132.2154.3176.3198.3220.4242.4264.5286.5308.5
20W45214.5+7+3.37%-2.64132.2154.2176.2198.3220.3242.3264.4286.4308.4
20W44207.5-1-0.48%-6.19132.7154.8177199.1221.2243.3265.4287.5309.7
20W43208.5-9.5-4.36%-6.45133.7156178.3200.6222.9245.2267.5289.7312
20W42218-1-0.46%-3.13135157.5180202.5225247.5270292.5315.1
20W41219-3.5-1.57%-3.29135.9158.5181.2203.8226.5249.1271.8294.4317
20W40222.5+11+5.2%-2.94137.5160.5183.4206.3229.2252.2275.1298320.9
20W39211.5-8-3.64%-8.33138.4161.5184.6207.7230.7253.8276.9299.9323
20W38219.5+4+1.86%-5.25139162.2185.3208.5231.7254.8278301.1324.3
20W37215.5-14.5-6.3%-7.3139.5162.7186209.2232.5255.7279302.2325.4
20W36230-11-4.56%-1.42140163.3186.6210233.3256.6280303.3326.6
20W35241+13+5.7%+3.52139.7163186.2209.5232.8256.1279.4302.6325.9
20W34228-0.5-0.22%-2.08139.7163186.3209.6232.8256.1279.4302.7326
20W33228.5+2.5+1.11%-1.52139.2162.4185.6208.8232255.2278.4301.6324.9
20W32226-3.5-1.53%-1.97138.3161.4184.4207.5230.5253.6276.6299.7322.8
20W31229.5-7-2.96%+0.1137.6160.5183.4206.3229.3252.2275.1298321
20W30236.500%+3.57137159.8182.7205.5228.3251.2274296.8319.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W29236.5-18.5-7.25%+5.04135.1157.6180.1202.6225.2247.7270.2292.7315.2
20W28255+13+5.37%+14.4133.7156178.2200.5222.8245.1267.4289.6311.9
20W27242+18.5+8.28%+11.6130.2151.8173.5195.2216.9238.6260.3282303.7
20W26223.5-6.5-2.83%+5.87126.7147.8168.9190211.1232.2253.3274.4295.6
20W25230+3.5+1.55%+11.7123.6144.2164.8185.4206226.6247.2267.7288.3
20W24226.5+3+1.34%+13.3120140160180200220240259.9279.9
20W23223.5-18-7.45%+14.3117.3136.9156.4176195.5215.1234.6254.2273.8
20W22241.5+24+11%+25.8115.2134.4153.6172.8192211.2230.4249.6268.9
20W21217.5+8.5+4.07%+16.9111.6130.2148.8167.4186204.6223.2241.8260.5
20W20209-0.5-0.24%+14.1109.9128.2146.5164.8183.1201.4219.7238256.4
20W19209.5-8-3.68%+15.7108.6126.8144.9163181.1199.2217.3235.4253.5
20W18217.5+22.5+11.5%+22107124.8142.7160.5178.3196.2214231.8249.7
20W17195-11-5.34%+12104.5121.9139.3156.7174.2191.6209226.4243.8
20W16206+27.5+15.4%+19.4103.5120.8138155.3172.5189.8207224.3241.6
20W15178.5+12+7.21%+4.98102119136153170187204221238.1
20W14166.5+10+6.39%-1.5101.4118.3135.2152.1169185.9202.8219.7236.7
20W13156.5+4.5+2.96%-7.63101.7118.6135.5152.5169.4186.4203.3220.2237.2
20W12152-17-10.1%-10.5101.9118.9135.9152.9169.9186.9203.9220.8237.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W11169-9-5.06%-1.26102.7119.8136.9154171.2188.3205.4222.5239.6
20W10178+14.5+8.87%+4.21102.5119.6136.6153.7170.8187.9205222239.1
20W09163.5-16-8.91%-3.52101.7118.6135.6152.5169.5186.4203.4220.3237.2
20W08179.5-3-1.64%+6.14101.5118.4135.3152.2169.1186202.9219.8236.8
20W07182.5+8.5+4.89%+8.56100.9117.7134.5151.3168.1184.9201.7218.5235.4
20W06174+11+6.75%+3.71100.7117.4134.2151167.8184.5201.3218.1234.9
20W05163-11-6.32%-2.75100.6117.3134.1150.9167.6184.4201.1217.9234.7
20W04174+0.5+0.29%+3.26101.1117.9134.8151.6168.5185.3202.2219235.9
20W03173.5+8+4.83%+2.31101.7118.7135.7152.6169.6186.5203.5220.4237.4
20W02165.5-6-3.5%-3.11102.5119.6136.6153.7170.8187.9205222239.1
19W01171.5+9+5.54%-0.47103.4120.6137.8155.1172.3189.5206.8224241.2
19W52162.5-6-3.56%-5.73103.4120.7137.9155.1172.4189.6206.9224.1241.3
19W51168.5+4+2.43%-2.3103.5120.7138155.2172.5189.7207224.2241.4
19W50164.5+4+2.49%-4.64103.5120.7138155.2172.5189.7207224.2241.5
19W49160.5+1.5+0.94%-7.2103.8121.1138.4155.7173190.3207.6224.8242.1
19W48159-7.5-4.5%-8.21103.9121.3138.6155.9173.2190.6207.9225.2242.5
19W47166.5-11.5-6.46%-4.16104.2121.6139156.4173.7191.1208.5225.8243.2
19W46178+6+3.49%+3.05103.6120.9138.2155.5172.7190207.3224.5241.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W45172-2.5-1.43%+0.7102.5119.6136.6153.7170.8187.9205222239.1
19W44174.5-13.5-7.18%+3.14101.5118.4135.4152.3169.2186.1203219.9236.9
19W43188-1.5-0.79%+13.399.6116.2132.8149.4166182.6199.2215.8232.4
19W42189.5+4.5+2.43%+16.997.22113.4129.6145.8162178.2194.4210.6226.9
19W41185+12.5+7.25%+17.494.57110.3126.1141.9157.6173.4189.1204.9220.7
19W40172.5+9+5.5%+12.591.96107.3122.6137.9153.3168.6183.9199.2214.6
19W39163.5-5.5-3.25%+8.9790.02105120135150165180195210.1
19W38169-1.5-0.88%+14.588.55103.3118.1132.8147.6162.3177.1191.8206.6
19W37170.5+6.5+3.96%+18.486.42100.8115.2129.6144158.4172.8187.2201.7
19W36164-1.5-0.91%+1784.1498.16112.2126.2140.2154.3168.3182.3196.3
19W35165.5+12+7.82%+21.181.9995.66109.3123136.7150.3164177.6191.3
19W34153.5+0.5+0.33%+15.180.0193.34106.7120133.3146.7160173.3186.7
19W33153+2+1.32%+17.178.3991.46104.5117.6130.7143.7156.8169.8182.9
19W32151+18+13.5%+17.876.9489.76102.6115.4128.2141.1153.9166.7179.5
19W31133-3.5-2.56%+5.0475.9788.63101.3114126.6139.3151.9164.6177.3
19W30136.5+4.5+3.41%+7.5876.1388.82101.5114.2126.9139.6152.3164.9177.6
19W29132+3.5+2.72%+4.5475.7688.39101113.6126.3138.9151.5164.1176.8
19W28128.5-2-1.53%+1.9875.688.2100.8113.4126138.6151.2163.8176.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W27130.5-1-0.76%+3.2975.8188.44101.1113.7126.3139151.6164.2176.9
19W26131.5+8.5+6.91%+4.1475.7688.39101113.6126.3138.9151.5164.1176.8
19W25123+2+1.65%-2.1775.4488.01100.6113.2125.7138.3150.9163.4176
19W24121+3.5+2.98%-3.575.2387.77100.3112.8125.4137.9150.5163175.5
19W23117.5-5-4.08%-5.6574.7287.1899.63112.1124.5137149.4161.9174.4
19W22122.5+4+3.38%-1.0674.2886.6799.05111.4123.8136.2148.6160.9173.3
19W21118.5-3-2.47%-3.4573.6485.9198.18110.5122.7135147.3159.5171.8
19W20121.5-8.5-6.54%-0.2573.0885.2797.45109.6121.8134146.2158.3170.5
19W19130-6.5-4.76%+8.2372.0784.0896.09108.1120.1132.1144.1156.1168.2
19W18136.5+8+6.23%+15.371.0382.8794.71106.5118.4130.2142.1153.9165.7
19W17128.500%+10.769.6581.2592.86104.5116.1127.7139.3150.9162.5
19W16128.5-4.5-3.38%+12.368.6580.191.54103114.4125.9137.3148.7160.2
19W15133+3.5+2.7%+18.367.4878.7289.97101.2112.5123.7135146.2157.4
19W14129.5+5+4.02%+17.766778899110121132143154
19W13124.5+6+5.06%+15.764.5775.3486.196.86107.6118.4129.1139.9150.7
19W12118.5+8.5+7.73%+12.363.3373.8984.4495105.6116.1126.7137.2147.8
19W11110+2+1.85%+5.7162.4372.8483.2493.65104.1114.5124.9135.3145.7
19W10108-0.5-0.46%+4.8961.7872.0782.3792.67103113.3123.6133.8144.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W09108.5+2+1.88%+6.2161.2971.5181.7291.94102.2112.4122.6132.8143
19W08106.5+7+7.04%+5.5360.5570.6580.7490.83100.9111121.1131.2141.3
19W0799.5-8-7.44%-0.5560.0370.0480.0490.05100.1110.1120.1130.1140.1
19W05107.5+1+0.94%+8.159.6769.6179.5689.599.45109.4119.3129.3139.2
19W04106.5-0.5-0.47%+8.6458.8268.6278.4288.2398.03107.8117.6127.4137.2
19W03107+4+3.88%+11.157.7867.4177.0486.6796.3105.9115.6125.2134.8
19W02103+2+1.98%+8.5956.9166.475.8885.3794.85104.3113.8123.3132.8
19W01101+2.4+2.43%+8.3455.9365.2674.5883.993.22102.5111.9121.2130.5
18W5298.6+1+1.02%+7.3755.164.2873.4682.6591.83101110.2119.4128.6
18W5197.6-1.4-1.41%+7.5154.4763.5572.6381.7190.7899.86108.9118127.1
18W5099+3.2+3.34%+9.5754.2163.2572.2881.3290.3599.39108.4117.5126.5
18W4995.8-1.7-1.74%+6.1754.1463.1672.1881.2190.2399.25108.3117.3126.3
18W4897.5+5+5.41%+7.2254.5663.6672.7581.8490.94100109.1118.2127.3
18W4792.5-2.7-2.84%+0.755.1264.373.4982.6891.86101110.2119.4128.6
18W4695.2+3.6+3.93%+2.7355.664.8774.1483.492.67101.9111.2120.5129.7
18W4591.6+2.5+2.81%-1.6755.8965.2174.5283.8493.15102.5111.8121.1130.4
18W4489.1+5.1+6.07%-5.2856.4465.8575.2684.6694.07103.5112.9122.3131.7
18W4384-4.2-4.76%-11.456.9166.475.8885.3794.85104.3113.8123.3132.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W4288.2+6.4+7.82%-8.557.8467.4777.1186.7596.39106115.7125.3134.9
18W4181.8-1.1-1.33%-16.158.4768.2277.9687.7197.45107.2116.9126.7136.4
18W4082.9-2.1-2.47%-16.159.3169.279.0888.9798.85108.7118.6128.5138.4
18W3985-7-7.61%-14.759.8269.7879.7589.7299.69109.7119.6129.6139.6
18W3892-5.4-5.54%-7.9459.9669.9679.9589.9499.94109.9119.9129.9139.9
18W3797.4-7.6-7.24%-1.8859.5669.4979.4289.3499.27109.2119.1129139
18W36105-4.5-4.11%+6.4559.1869.0578.9188.7798.64108.5118.4128.2138.1
18W35109.5+6.5+6.31%+12.258.5468.2978.0587.8197.56107.3117.1126.8136.6
18W34103+1.5+1.48%+7.2157.6567.2576.8686.4796.08105.7115.3124.9134.5
18W33101.5-2-1.93%+7.1756.8266.375.7785.2494.71104.2113.6123.1132.6


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。