Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2342 茂矽資料日期: 07/10
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.8 31.65 -1.85 -5.85% 8.37% 32.2 32.35 29.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7,8712.43 億 3,792 2.1 張/筆 30.82 元 2.58 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
11,9953.84 億 5,788 2.1 張/筆 31.99 元 +0.25 (+0.8%)

連漲連跌: 首日下跌  ( -1.85元 / -5.85%)        
財報評分: 最新36分 / 平均32分        上市指數: 12073.68 (-119.01 / -0.98%)

 
(2342) 茂矽 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202829.800%+6.816.7419.5322.3225.1127.930.6933.4836.2739.07
W202729.8+1.15+4.01%+8.2616.5219.2722.0224.7727.5330.2833.0335.7838.54
W202628.65-0.05-0.17%+7.0416.0618.7421.4124.0926.7729.4432.1234.7937.47
W202528.7-0.85-2.88%+9.915.6718.2820.8923.526.1228.7331.3433.9536.56
W202429.55-2.45-7.66%+16.515.2217.7620.2922.8325.3727.930.4432.9735.51
W202332+2.05+6.84%+27.615.0517.5520.0622.5725.0827.5830.0932.635.11
W202229.95+1+3.45%+20.814.8717.3519.8322.3124.7827.2629.7432.2234.7
W202128.95+0.85+3.02%+17.914.7317.1919.6522.124.5627.0129.4731.9234.38
W202028.1+3.25+13.1%+16.414.4816.919.3121.7224.1426.5528.9731.3833.79
W201924.85+0.3+1.22%+6.1614.0416.3918.7321.0723.4125.7528.0930.4332.77
W201824.55+1.5+6.51%+7.5813.6915.9718.2620.5422.8225.127.3829.6631.95
W201723.05-1.75-7.06%+3.3813.3815.6117.8420.0722.324.5326.7628.9831.21
W201624.8-0.1-0.4%+12.813.1915.3917.5919.7921.9924.1926.3928.5830.78
W201524.9+5+25.1%+15.512.9315.0817.2419.3921.5523.725.8628.0130.17
W201419.9-0.3-1.49%-5.7712.6714.7816.919.0121.1223.2325.3427.4529.57
W201320.2+1.25+6.6%-4.4412.6814.816.9119.0221.1423.2525.3727.4829.59
W201218.95-6.85-26.6%-10.312.6714.7916.919.0121.1223.2425.3527.4629.57
W201125.8-2.4-8.51%+21.512.7414.8616.9819.1121.2323.3525.4827.629.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201028.2+1.2+4.44%+3612.4514.5216.5918.6720.7422.8224.8926.9629.04
W200927+3.5+14.9%+34.712.0314.0316.0318.0420.0422.0524.0526.0528.06
W200823.5+4.9+26.3%+21.211.6313.5715.5117.4519.3921.3323.2725.227.14
W200718.6+1.4+8.14%-2.2211.4113.3215.2217.1219.0220.9322.8324.7326.63
W200617.2-0.55-3.1%-9.6211.4213.3215.2217.1319.0320.9322.8424.7426.64
W200517.75-1.3-6.82%-7.4811.5113.4315.3517.2719.1821.123.0224.9426.86
W200419.05-0.05-0.26%-1.3511.5913.5215.4517.3819.3121.2423.1725.127.04
W200319.1-0.2-1.04%-1.3511.6213.5515.4917.4319.3621.323.2325.1727.11
W200219.3-0.85-4.22%-0.6511.6613.615.5417.4819.4321.3723.3125.2527.2
W200120.15+0.15+0.75%+3.7611.6513.5915.5417.4819.4221.3623.325.2427.19
W195220-0.35-1.72%+3.311.6213.5515.4917.4319.3621.323.2325.1727.11
W195120.35+0.9+4.63%+5.411.5813.5215.4517.3819.3121.2423.1725.127.03
W195019.45+0.35+1.83%+0.3611.6313.5715.517.4419.3821.3223.2625.1927.13
W194919.1+0.6+3.24%-2.0511.713.6515.617.5519.521.4523.425.3527.3
W194818.5-0.25-1.33%-5.8311.7913.7515.7217.6819.6521.6123.5825.5427.5
W194718.75+0.05+0.27%-5.2711.8813.8515.8317.8119.7921.7723.7525.7327.71
W194618.7-0.5-2.6%-6.0311.9413.9315.9217.9119.921.8923.8825.8727.86
W194519.2-0.2-1.03%-3.5511.9413.9415.9317.9219.9121.923.8925.8827.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194419.4-0.3-1.52%-2.7211.9713.9615.9517.9519.9421.9423.9325.9227.92
W194319.7-0.25-1.25%-1.3311.9813.9815.9717.9719.9721.9623.9625.9527.95
W194219.95+0.75+3.91%-0.6312.0514.0516.0618.0720.0822.0824.0926.128.11
W194119.2-0.2-1.03%-4.6612.0814.116.1118.1220.1422.1524.1726.1828.19
W194019.4+0.1+0.52%-4.6112.214.2416.2718.320.3422.3724.4126.4428.47
W193919.3-1.75-8.31%-5.5512.2614.316.3518.3920.4322.4824.5226.5628.61
W193821.3+0.3+1.43%+4.0812.2814.3316.3718.4220.4722.5124.5626.628.65
W19372100%+3.3112.214.2316.2618.2920.3322.3624.3926.4228.46
W193621+0.6+2.94%+4.512.0614.0716.0818.0920.122.1124.1226.1228.13
W193520.4+0.25+1.24%+2.5111.9413.9315.9217.9119.921.8923.8825.8727.86
W193420.15+1.35+7.18%+2.0511.8513.8215.817.7719.7521.7223.725.6727.64
W193318.8-0.85-4.33%-3.9111.7413.715.6517.6119.5721.5223.4825.4327.39
W193219.65-0.05-0.25%+0.7911.713.6515.617.5519.521.4523.425.3427.29
W193119.7-1.45-6.86%+1.3511.6613.6115.5517.4919.4421.3823.3325.2727.21
W193021.15+0.4+1.93%+8.1811.7313.6815.6417.5919.5521.523.4625.4127.37
W192920.75-1.05-4.82%+6.2611.7213.6715.6217.5719.5321.4823.4325.3827.34
W192821.8+1.15+5.57%+1111.7813.7515.7117.6719.6421.623.5725.5327.49
W192720.65+0.95+4.82%+5.1911.7813.7415.717.6719.6321.5923.5625.5227.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192619.7+0.2+1.03%-0.1811.8413.8115.7917.7619.7321.7123.6825.6527.63
W192519.5+1.5+8.33%-1.911.9313.9115.917.8919.8821.8623.8525.8427.83
W192418-0.45-2.44%-10.312.0314.0416.0518.0520.0622.0624.0726.0728.08
W192318.45+0.05+0.27%-9.3712.2114.2516.2918.3220.3622.3924.4326.4628.5
W192218.4+0.6+3.37%-10.912.3914.4616.5318.5920.6622.7224.7926.8528.92
W192117.8-0.1-0.56%-15.512.6414.7516.8618.9721.0723.1825.2927.3929.5
W192017.9-1-5.29%-16.812.915.0517.219.3521.523.6525.827.9530.11
W191918.9-2.25-10.6%-13.513.1115.317.4919.6721.8624.0426.2328.4130.6
W191821.15+0.3+1.44%-3.8113.1915.3917.5919.7921.9924.1926.3928.5830.78
W191720.85-1.35-6.08%-4.9113.1615.3517.5419.7321.9324.1226.3128.530.7
W191622.2+0.5+2.3%+1.5513.1215.317.4919.6821.8624.0526.2328.4230.61
W191521.7-0.3-1.36%+0.141315.1717.3419.521.6723.842628.1730.34
W191422+0.45+2.09%+2.6612.861517.1419.2921.4323.5725.7227.8630
W191321.55-0.3-1.37%+1.3412.7614.8917.0119.1421.2723.3925.5227.6429.77
W191221.85-0.05-0.23%+2.9412.7414.8616.9819.121.2323.3525.4727.5929.72
W191121.9-0.45-2.01%+2.3412.8414.9817.1219.2621.423.5425.6827.8229.96
W191022.35-1.45-6.09%+3.4412.9615.1317.2919.4521.6123.7725.9328.0930.25
W190923.8+0.4+1.71%+8.1313.2115.4117.6119.8122.0124.2126.4128.6130.82
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190823.4+0.9+4%+6.3113.2115.4117.6119.8122.0124.2126.4128.6130.82
W190722.5+1.9+9.22%+2.1813.2115.4117.6219.8222.0224.2226.4228.6230.83
W190520.6+0.25+1.23%-7.3513.3415.5617.7920.0122.2324.4626.6828.931.13
W190420.35+0.35+1.75%-9.8513.5415.818.0620.3222.5724.8327.0929.3431.6
W190320+0.3+1.52%-11.513.5615.8118.0720.3322.5924.8527.1129.3731.63
W190219.7+1.1+5.91%-14.313.7916.0818.3820.6822.9825.2727.5729.8732.17
W190118.6-1.25-6.3%-20.614.0516.3918.7421.0823.4225.7628.130.4432.79
W185219.85-1.2-5.7%-18.214.5616.9819.4121.8424.2626.6929.1131.5433.97
W185121.05-3.05-12.7%-1715.2117.7420.2822.8125.3527.8830.4232.9535.49
W185024.1-0.5-2.03%-8.2315.7618.3821.0123.6426.2628.8931.5134.1436.77
W184924.6-3-10.9%-8.1316.0718.7421.4224.126.7829.4532.1334.8137.49
W184827.6+3.8+16%+1.716.281921.7124.4227.1429.8532.5735.2837.99
W184723.8+0.3+1.28%-1416.619.3622.1324.927.6630.4333.1935.9638.73
W184623.5-1.8-7.11%-16.716.9219.7522.5725.3928.2131.0333.8536.6739.49
W184525.3+0.3+1.2%-12.517.3520.2523.1426.0328.9231.8234.7137.640.49
W184425+4.4+21.4%-15.217.6920.6323.5826.5329.4832.4235.3738.3241.27
W184320.6-4.4-17.6%-32.118.1921.2324.2627.2930.3233.3636.3939.4242.45
W184225-0.45-1.77%-21.319.0722.2525.4328.6131.7834.9638.1441.3244.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184125.45-4.1-13.9%-22.219.6322.926.1829.4532.7235.9939.2642.5345.81
W184029.55-4.45-13.1%-13.220.4223.8227.2330.6334.0337.4440.8444.2447.65
W183934+1.1+3.34%-2.9521.0224.5228.0331.5335.0338.5442.0445.5449.05
W183832.9+2.1+6.82%-8.5421.5825.1828.7832.3835.9739.5743.1746.7650.36
W183730.8+1.5+5.12%-17.322.3626.0829.8133.5437.2640.9944.7148.4452.17
W183629.3-5.1-14.8%-2523.4427.3531.2635.1639.0742.9846.8850.7954.7
W183534.4+3.5+11.3%-15.324.3628.4132.4736.5340.5944.6548.7152.7756.83
W183430.9-1.9-5.79%-25.925.0129.1733.3437.5141.6845.8450.0154.1858.35
W183332.8+0.3+0.92%-22.125.2529.4633.6737.8842.0846.2950.554.7158.92
W183232.5-3.5-9.72%-23.225.3829.633.8338.0642.2946.5250.7554.9859.21
W183136-3.6-9.09%-15.225.4729.7133.9638.242.4546.6950.9455.1859.42
W183039.6+2.45+6.59%-5.6525.1829.3833.5837.7741.9746.1750.3654.5658.76
W182937.15-5.4-12.7%-10.224.8228.9533.0937.2341.3645.549.6353.7757.91
W182842.5500%+3.2124.7428.8632.9837.141.2345.3549.4753.5957.72
W182742.55-3.65-7.9%+4.3924.4628.5332.6136.6940.7644.8448.9152.9957.07
W182646.2-3.45-6.95%+15.823.9327.9231.9135.939.8943.8847.8751.8555.84
W182549.65-4.65-8.56%+28.723.1527.0130.8734.7338.5942.4546.3150.1654.02
W182454.3+5.2+10.6%+47.822.0425.7129.3933.0636.7340.4144.0847.7551.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182349.1+0.6+1.24%+41.620.824.2727.7331.234.6738.1341.645.0648.53
W182248.5+12.3+34%+46.819.8323.1326.4329.7433.0436.3539.6542.9546.26
W182136.2+0.7+1.97%+15.418.8221.9625.128.2431.3734.5137.6540.7843.92
W182035.5+1+2.9%+16.418.321.3624.4127.4630.5133.5636.6139.6642.71
W181934.5+4.7+15.8%+16.517.7620.7223.6826.6429.632.5635.5238.4841.45
W181829.8-1.9-5.99%+4.0117.1920.0522.9225.7828.6531.5134.3837.2440.11
W181731.7-3.7-10.5%+12.916.8519.6522.4625.2728.0830.8833.6936.539.31
W181635.4-1.1-3.01%+29.616.3919.1221.8524.5827.3130.0432.7735.538.24
W181536.5+5.3+17%+40.115.6318.2320.8423.4426.0528.6531.2633.8636.47
W181431.2+1.9+6.48%+26.214.8317.319.7822.2524.7227.1929.6632.1334.61
W181329.3+3.75+14.7%+23.414.2516.6218.9921.3723.7426.1228.4930.8633.24
W181225.55-1.85-6.75%+11.713.7216.0118.320.5822.8725.1627.4429.7332.02
W181127.4-0.6-2.14%+22.713.415.6317.8620.0922.3324.5626.7929.0231.26
W181028+1.2+4.48%+29.812.9415.117.2519.4121.5723.7225.8828.0330.19
W180926.8+1.85+7.41%+29.712.414.4616.5318.620.6622.7324.7926.8628.93
W180824.95+1.2+5.05%+25.711.9113.8915.8817.8619.8521.8323.8225.827.79
W180723.75+1.65+7.47%+23.511.5413.4715.3917.3119.2421.1623.0925.0126.93
W180622.1-0.25-1.12%+18.311.2113.0814.9416.8118.6820.5522.4224.2826.15
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180522.35+0.6+2.76%+23.210.8812.6914.5116.3218.1319.9521.7623.5725.39
W180421.75+2.75+14.5%+22.310.6712.4514.221617.7819.5621.3423.1124.89
W180319-0.2-1.04%+7.9810.5612.3214.0815.8417.619.3621.1222.8724.63
W180219.2+0.7+3.78%+8.5510.6112.3814.1515.9217.6919.4621.2322.9924.76
W180118.5+0.55+3.06%+3.410.7412.5214.3116.117.8919.6821.4723.2625.05
W175217.95-0.55-2.97%-2.2811.0212.8614.716.5318.3720.2122.0423.8825.72
W175118.5+1+5.71%+6.4910.4212.1613.915.6417.3719.1120.8522.5824.32
W175017.5+1.25+7.69%+7.169.79811.4313.0614.716.3317.9619.621.2322.86
W174916.2500%+5.949.20310.7412.2713.815.3416.8718.4119.9421.47
W174816.25-0.75-4.41%+12.18.69510.1411.5913.0414.4915.9417.3918.8420.29
W174717+0.5+3.03%+25.98.19.44910.812.1513.514.8516.217.5518.9
W174616.5+1.5+10%+32.67.4648.7079.95111.212.4413.6814.9316.1717.41
W174515-2.75-15.5%+31.46.857.9919.13310.2711.4212.5613.714.8415.98
W174417.75-1.6-8.27%+69.16.2977.3478.3969.44610.511.5412.5913.6414.69
W174319.35-0.85-4.21%+1065.6236.5617.4988.4359.37210.3111.2512.1813.12
W174220.2-1.65-7.55%+1494.8735.6856.4977.3098.1228.9349.74610.5611.37
W174121.85-2.85-11.5%+2214.0834.7635.4446.1246.8057.4858.1668.8469.526
W174024.7-0.05-0.2%+3603.2223.764.2974.8345.3715.9086.4456.9827.519
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W17395+0.05+1.01%+34.72.2272.5982.9693.343.7124.0834.4544.8255.196
W17384.95+0.35+7.61%+38.82.1392.4962.8523.2093.5653.9224.2784.6354.992
W17374.6-0.65-12.4%+34.12.0582.42.7433.0863.4293.7724.1154.4584.801
W17365.25+1.91+57.2%+58.71.9852.3152.6462.9773.3083.6383.9694.34.631
W17353.34+0.12+3.73%+5.471.92.2172.5342.853.1673.4843.84.1174.434
W17343.22+0.02+0.63%+1.481.9042.2212.5382.8563.1733.493.8084.1254.442
W17333.2+0.17+5.61%+0.851.9042.2212.5382.8563.1733.493.8084.1254.442
W17323.03-0.12-3.81%-5.021.9142.2332.5522.8713.193.5093.8284.1474.466
W17313.15+0.06+1.94%-2.711.9432.2662.592.9143.2383.5613.8854.2094.533
W17303.09+0.01+0.32%-6.081.9742.3032.6322.9613.293.6193.9484.2774.606
W17293.08-0.13-4.05%-8.252.0142.352.6863.0213.3573.6934.0284.3644.7


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。