Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2338 光罩權證標的資料日期: 02/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
49.65 50.8 -1.15 -2.26% 3.54% 49 50.3 48.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,0946.49 億 7,143 1.8 張/筆 49.56 元 3.43 32.45 3.75
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
20,26210.42 億 10,606 1.9 張/筆 51.41 元 -0.6 (-1.17%)

連漲連跌: 連4跌  ( -5.75元 / -10.38%)        
財報評分: 最新51分 / 平均50分        上市指數: 15953.8 (-498.38 / -3.03%)

 
(2338) 光罩 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W210949.65-0.75-1.49%+19.324.9629.1333.2937.4541.6145.7749.9354.0958.25
W210850.4+9.55+23.4%+24.724.2428.2832.3236.3640.444.4448.4852.5356.57
W210640.85+2.05+5.28%+5.2423.2927.1731.0534.9338.8242.746.5850.4654.34
W210538.8-2.95-7.07%+2.4522.7226.5130.334.0937.8741.6645.4549.2453.02
W210441.75+1.4+3.47%+12.722.2225.9229.6233.3337.0340.7344.4448.1451.84
W210340.35-1.2-2.89%+11.721.6625.2828.8932.536.1139.7243.3346.9450.55
W210241.55+1.2+2.97%+17.921.1424.6628.1831.7135.2338.7542.2845.849.32
W210140.3500%+17.820.5523.9827.430.8334.2537.6841.144.5347.95
W205240.35-0.3-0.74%+21.119.9823.3226.6529.9833.3136.6439.9743.346.63
W205140.65-2.55-5.9%+26.119.3522.5725.829.0232.2535.4738.741.9245.14
W205043.2+6.2+16.8%+37.718.8221.9625.128.2431.3734.5137.6540.7943.92
W204937+1+2.78%+22.218.1621.1924.2227.2530.2733.336.3339.3642.38
W204836+2+5.88%+21.117.8420.8123.7826.7529.7332.735.6738.6541.62
W204734+4.25+14.3%+1617.5820.5123.4426.3729.332.2335.1638.0941.02
W204629.75+1.15+4.02%+3.2717.2820.1723.0525.9328.8131.6934.5737.4540.33
W204528.6+0.75+2.69%-0.6817.2820.1623.0425.9228.831.6834.5637.4440.31
W204427.85-1.9-6.39%-417.4120.3123.2126.1129.0131.9134.8137.7240.62
W204329.75+0.8+2.76%+2.2717.4520.3623.2726.1829.093234.9137.8240.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204228.95+0.15+0.52%-0.1617.420.323.226.12931.934.837.740.59
W204128.8+0.7+2.49%-0.2717.3320.2123.125.9928.8831.7634.6537.5440.43
W204028.1+1.55+5.84%-2.3317.2620.1423.0225.8928.7731.6534.5237.440.28
W203926.55-2.75-9.39%-7.7317.2620.1423.0225.928.7731.6534.5337.440.28
W203829.3+0.4+1.38%+1.6517.2920.1823.0625.9428.8231.7134.5937.4740.35
W203728.9-1-3.34%+0.8317.220.0622.9325.828.6631.5334.3937.2640.13
W203629.9-0.55-1.81%+5.1117.0719.9122.7625.628.4531.2934.1436.9839.82
W203530.45+2.85+10.3%+7.8516.9419.7622.5925.4128.2331.0633.8836.739.53
W203427.6-2-6.76%-1.0516.7419.5222.3125.127.8930.6833.4736.2639.05
W203329.6-1.8-5.73%+6.4316.6919.4722.2525.0327.8130.5933.3736.1538.94
W203231.4+2.55+8.84%+13.816.5619.3222.0824.8427.630.3633.1235.8838.65
W203128.85+0.3+1.05%+4.1716.6219.3922.1624.9327.730.4733.243638.77
W203028.55+1.15+4.2%+2.8116.6619.4422.2224.9927.7730.5533.3236.138.88
W202927.400%-1.3716.6719.4522.222527.7830.5633.3436.1138.89
W202827.4-0.75-2.66%-1.5116.6919.4722.2625.0427.8230.633.3836.1638.95
W202728.15+0.95+3.49%+1.3716.6619.4422.2224.9927.7730.5533.3236.138.88
W202627.200%-1.1916.5219.2722.0224.7727.5330.2833.0335.7838.54
W202527.2+1.1+4.21%-0.3516.3819.1121.8424.5727.330.0332.7635.4838.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202426.1-1.05-3.87%-2.9716.1418.8321.5224.2126.929.5932.2834.9737.66
W202327.15+1.15+4.42%+1.2516.0918.7721.4524.1326.8229.532.1834.8637.54
W202226-0.55-2.07%-3.5416.1718.8721.5624.2626.9529.6532.3435.0437.74
W202126.55-0.35-1.3%-2.2816.319.0221.7424.4527.1729.8932.635.3238.04
W202026.9-5.7-17.5%-2.2916.5219.2722.0224.7827.5330.2833.0435.7938.54
W201932.6+2.8+9.4%+1716.7219.522.2925.0827.8630.6533.4336.2239.01
W201829.8+1.1+3.83%+7.716.619.3722.1424.927.6730.4433.235.9738.74
W201728.7+0.8+2.87%+3.4116.6519.4322.224.9827.7530.5333.336.0838.86
W201627.9+1.15+4.3%-1.216.9419.7722.5925.4128.2431.0633.8936.7139.53
W201526.75+1.75+7%-6.9317.2520.1222.9925.8728.7431.6234.4937.3640.24
W201425+0.8+3.31%-14.217.4920.423.3226.2329.1532.0634.9837.8940.8
W201324.2+2.15+9.75%-18.817.8820.8623.8426.8229.832.7835.7638.7441.72
W201222.05-2.95-11.8%-2818.3721.4424.527.5630.6233.6936.7539.8142.87
W201125-3.95-13.6%-2118.9922.1525.3228.4831.6534.8237.9841.1444.31
W201028.95+0.15+0.52%-10.819.4722.7225.9629.2132.4535.738.9442.1945.44
W200928.8-2.45-7.84%-11.919.6122.8826.1529.4232.6835.9539.2242.4945.76
W200831.25+0.05+0.16%-4.9419.7223.0126.329.5932.8736.1639.4542.7346.02
W200731.2+1.1+3.65%-4.9719.722.9826.2629.5532.8336.1139.442.6845.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200630.1-0.8-2.59%-8.1219.6622.9326.2129.4932.7636.0439.3142.5945.87
W200530.9-4.1-11.7%-5.619.6422.9126.1929.4632.7336.0139.2842.5545.83
W200435+0.55+1.6%+6.8119.6622.9426.2229.4932.7736.0539.3242.645.88
W200334.45+2.45+7.66%+5.9419.5122.7626.0229.2732.5235.7739.0242.2845.53
W200232-1.5-4.48%-1.0319.422.6325.8729.132.3335.5738.842.0445.27
W200133.5-1.4-4.01%+3.4719.4322.6625.929.1432.3835.6138.8542.0945.33
W195234.9-0.5-1.41%+8.0219.3822.6225.8529.0832.3135.5438.774245.23
W195135.4-0.05-0.14%+11.119.1222.3125.528.6931.8735.0638.2541.4444.62
W195035.45+3.5+11%+12.418.9222.0725.2328.3831.5334.6937.844144.15
W194931.95+0.7+2.24%+2.218.7621.8825.0128.1431.2634.3937.5140.6443.77
W194831.25+0.55+1.79%+0.1418.7221.8524.9728.0931.2134.3337.4540.5743.69
W194730.7+0.4+1.32%-1.2118.6521.7524.8627.9731.0834.1837.2940.443.51
W194630.3+0.55+1.85%-1.518.4621.5324.6127.6930.7633.8436.9139.9943.07
W194529.75-1.6-5.1%-2.4118.2921.3424.3927.4430.4833.5336.5839.6342.68
W194431.35-0.4-1.26%+4.4318.0121.0124.0227.0230.0233.0236.0239.0342.03
W194331.75-0.3-0.94%+7.9817.6420.5823.5226.4629.432.3435.2838.2341.17
W194232.05-0.5-1.54%+10.817.3520.2523.1426.0328.9231.8234.7137.640.49
W194132.55-0.05-0.15%+14.817.0219.8622.6925.5328.3731.234.0436.8839.71
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194032.6+3.35+11.5%+17.616.6319.422.1724.9427.7230.4933.2636.0338.8
W193929.25-1.75-5.65%+8.0416.2418.9521.6624.3727.0729.7832.4935.237.9
W193831-0.9-2.82%+16.515.9618.6321.2923.9526.6129.2731.9334.5937.25
W193731.9+0.65+2.08%+22.715.618.2120.8123.4126.0128.6131.2133.8136.41
W193631.25+1.7+5.75%+23.615.1817.720.2322.7625.2927.8230.3532.8835.41
W193529.55+2.95+11.1%+20.214.7517.2119.6722.1324.5927.0529.5131.9734.42
W193426.6-0.1-0.37%+10.514.4416.8419.2521.6624.0626.4728.8731.2833.69
W193326.7+3+12.7%+12.414.2516.621921.3723.7526.1228.530.8733.24
W193223.7+0.35+1.5%+0.9814.0816.4318.7821.1223.4725.8228.1630.5132.86
W193123.35-2.15-8.43%-0.9314.1416.518.8621.2123.5725.9328.2830.6433
W193025.5+0.7+2.82%+6.8114.3216.7119.121.4923.8726.2628.6531.0433.42
W192924.8+0.7+2.9%+3.2514.4116.8119.2221.6224.0226.4228.8231.2333.63
W192824.1-0.15-0.62%-0.4814.5316.9519.3721.7924.2226.6429.0631.4833.9
W192724.25+1.05+4.53%-0.4114.6117.0519.4821.9224.3526.7929.2231.6634.09
W192623.200%-5.7414.7717.2319.6922.1524.6127.0729.533234.46
W192523.2+0.6+2.65%-6.8414.9417.4319.9222.4124.927.3929.8832.3834.87
W192422.6+0.5+2.26%-1015.0717.5820.0922.625.1227.6330.1432.6535.16
W192322.1-0.6-2.64%-12.915.2217.7520.2922.8325.3627.930.4332.9735.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192222.7+0.2+0.89%-11.515.3817.9520.5123.0725.6428.230.7733.3335.89
W192122.5-0.6-2.6%-12.715.4718.0520.6323.2125.7828.3630.9433.5236.1
W192023.1-1.9-7.6%-10.715.5218.1120.6923.2825.8728.4531.0433.6336.21
W191925-2.3-8.42%-3.715.5818.1720.7723.3725.9628.5631.1533.7536.35
W191827.3-0.1-0.36%+7.0615.317.8520.422.9525.528.0530.633.1535.7
W191727.4+0.05+0.18%+9.8414.9717.4619.9622.4524.9527.4429.9432.4334.92
W191627.35+1.5+5.8%+12.114.6417.0919.5321.9724.4126.8529.2931.7334.17
W191525.85-1.8-6.51%+914.2316.618.9721.3423.7226.0928.4630.8333.2
W191427.65+0.65+2.41%+19.613.8716.1918.520.8123.1225.4427.7530.0632.37
W191327+1.05+4.05%+20.513.4415.6917.9320.1722.4124.6526.8929.1331.37
W191225.95+0.15+0.58%+19.113.0815.2517.4319.6121.7923.9726.1528.3330.51
W191125.8+0.1+0.39%+2112.7914.9217.0519.1821.3223.4525.5827.7129.84
W191025.7+1.1+4.47%+23.112.5214.6116.718.7820.8722.9625.0427.1329.22
W190924.6+1.05+4.46%+19.912.3114.3616.4118.4620.5122.5624.6126.6728.72
W190823.55-0.8-3.29%+17.612.0114.0216.0218.0220.0222.0324.0326.0328.03
W190724.35+5.35+28.2%+23.411.8413.8115.7917.7619.7321.7123.6825.6627.63
W190519-1.1-5.47%-2.7811.7313.6815.6317.5919.5421.523.4525.4127.36
W190420.1-0.3-1.47%+1.6511.8613.8415.8217.819.7721.7523.7325.7127.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190320.4+2.05+11.2%+3.3311.8513.8215.7917.7719.7421.7223.6925.6727.64
W190218.35+0.2+1.1%-7.6611.9213.9115.917.8919.8721.8623.8525.8427.82
W190118.15-0.2-1.09%-9.6512.0514.0616.0718.0820.0922.124.1126.1228.12
W185218.35-0.65-3.42%-10.612.3214.3716.4318.4820.5322.5924.6426.728.75
W185119-0.75-3.8%-10.112.6914.816.9119.0321.1423.2625.3727.4929.6
W185019.75-0.25-1.25%-9.3613.0715.2517.4319.6121.7923.9726.1528.3330.5
W184920-1.05-4.99%-11.213.5115.7618.0120.2622.5124.7627.0129.2631.52
W184821.05+2.8+15.3%-9.3413.9316.2518.5820.923.2225.5427.8630.1832.51
W184718.25-1.55-7.83%-24.114.4316.8419.2521.6524.0626.4628.8731.2733.68
W184619.8-2.05-9.38%-20.714.9917.4919.9822.4824.9827.4829.9832.4734.97
W184521.85-0.15-0.68%-15.715.5518.1420.7423.3325.9228.5131.133.6936.29
W184422+2.3+11.7%-18.116.1218.8121.524.1826.8729.5632.2434.9337.62
W184319.7-2.4-10.9%-29.116.6719.4522.2325.0127.7830.5633.3436.1238.9
W184222.1+0.95+4.49%-23.217.2720.1523.0225.928.7831.6634.5437.4140.29
W184121.15-2.8-11.7%-27.717.5620.4823.4126.3429.2632.1935.1138.0440.97
W184023.95-2.3-8.76%-20.117.9820.9823.9826.9829.9732.9735.9738.9641.96
W183926.25-1.15-4.2%-14.518.4321.524.5727.6430.7233.7936.8639.9343
W183827.4-1.75-6%-12.318.7421.8724.9928.1131.2434.3637.4940.6143.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183729.15-0.05-0.17%-8.4219.122.2825.4628.6531.8335.0138.241.3844.56
W183629.2-2.75-8.61%-9.2819.3122.5325.7528.9732.1935.4138.6341.8445.06
W183531.95+1.7+5.62%-0.5719.2822.4925.7128.9232.1335.3538.5641.7844.99
W183430.25-1.75-5.47%-4.4518.9922.1625.3328.4931.6634.8237.9941.1644.32
W183332-2.2-6.43%+2.3218.7621.8925.0228.1531.2734.437.5340.6643.78
W183234.2+0.3+0.88%+11.518.421.4624.5327.630.6633.7336.7939.8642.93
W183133.9+1.25+3.83%+14.117.8220.7923.7626.7329.732.6735.6438.6241.59
W183032.65+4.3+15.2%+14.817.0619.922.7425.5928.4331.2734.1236.9639.8
W182928.35-2.05-6.74%+4.2116.3219.0421.7624.4827.229.9232.6435.3738.09
W182830.4-3.2-9.52%+15.215.8318.4721.1123.7526.3829.0231.6634.336.94
W182733.6+0.55+1.66%+32.315.2417.7720.3122.8525.3927.9330.4733.0135.55
W182633.05-2.05-5.84%+36.914.4816.919.3121.7224.1426.5528.9731.3833.79
W182535.1+1.3+3.85%+52.913.7716.0718.3620.6622.9525.2527.5429.8432.13
W182433.8+5.3+18.6%+56.112.9915.1617.3219.4921.6523.8225.9828.1530.31
W182328.5+2.75+10.7%+38.812.3214.3716.4218.4720.5322.5824.6326.6928.74
W182225.75+0.5+1.98%+30.111.8813.8515.8317.8119.7921.7723.7525.7327.71
W182125.25+1.2+4.99%+31.611.5113.4315.3517.2719.1921.1123.0324.9426.86
W182024.05+2.3+10.6%+2911.1913.0514.9116.7818.6420.5122.3724.2426.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181921.75+4.4+25.4%+20.110.8612.6814.4916.318.1119.9221.7323.5425.35
W181817.35+0.65+3.89%-2.310.6512.4314.2115.9817.7619.5321.3123.0824.86
W181716.7-1-5.65%-6.5410.7212.5114.316.0817.8719.6621.4423.2325.02
W181617.7+0.2+1.14%-2.2110.8612.6714.4816.2918.119.9121.7223.5325.34
W181517.5+0.2+1.16%-4.5911.0112.8414.6716.5118.3420.1822.0123.8425.68
W181417.3-0.3-1.7%-6.7411.1312.9814.8416.718.5520.422.2624.1225.97
W181317.6-0.6-3.3%-5.7711.2113.0714.9416.8118.6820.5422.4124.2826.15
W181218.2-1-5.21%-2.7111.2213.114.9716.8418.7120.5822.4524.3226.19
W181119.2+0.25+1.32%+2.7411.2113.0814.9516.8218.6920.5622.4324.326.16
W181018.95+1.05+5.87%+2.2611.1212.9714.8216.6818.5320.3822.2424.0925.94


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。