Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2332 友訊股價破低PBR近低資料日期: 12/10
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.85 +0.2 +1.58% 12.65 12.75 13.05 12.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
8,1641.06 億 2,084 3.9 張/筆 12.93 元 N/A 0.97
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,4153,069 萬 760 3.2 張/筆 12.71 元 +0.1 (+0.8%)

連漲連跌: 連2漲  ( +0.3元 / +2.39%)        
財報評分: 最新45分 / 平均42分        上市指數: 11627.84 (-32.93 / -0.28%)

 
(2332) 友訊 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195012.85+0.3+2.39%+5.837.2858.59.71410.9312.1413.3614.5715.7817
W194912.55-0.15-1.18%+3.627.2678.4789.68910.912.1113.3214.5315.7416.96
W194812.7+0.65+5.39%+4.637.2838.4979.71110.9212.1413.3514.5715.7816.99
W194712.05+0.05+0.42%-0.77.2818.4949.70810.9212.1313.3514.5615.7716.99
W194612+0.1+0.84%-1.37.2958.519.72610.9412.1613.3714.5915.817.02
W194511.900%-2.277.3068.5249.74210.9612.1813.3914.6115.8317.05
W194411.9-0.2-1.65%-2.437.3188.5379.75710.9812.213.4214.6415.8517.07
W194312.100%-1.267.3528.5789.80311.0312.2513.4814.715.9317.16
W194212.1+0.4+3.42%-1.997.4088.6429.87711.1112.3513.5814.8216.0517.28
W194111.700%-5.77.4458.6859.92611.1712.4113.6514.8916.1317.37
W194011.7-0.45-3.7%-6.467.5058.75510.0111.2612.5113.7615.0116.2617.51
W193912.1500%-3.757.5748.83610.111.3612.6213.8915.1516.4117.67
W193812.15-0.3-2.41%-4.077.5998.86610.1311.412.6713.9315.216.4617.73
W193712.45-0.45-3.49%-2.067.6278.89810.1711.4412.7113.9815.2516.5217.8
W193612.9+0.25+1.98%+1.427.6328.90310.1811.4512.7213.9915.2616.5317.81
W193512.65+0.3+2.43%+0.247.5728.83310.111.3612.6213.8815.1416.417.67
W193412.35+0.1+0.82%-1.627.5328.78810.0411.312.5513.8115.0616.3217.58
W193312.25+0.1+0.82%-1.917.4938.7429.99111.2412.4913.7414.9916.2317.48
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193212.15-0.3-2.41%-2.417.478.7159.9611.212.4513.6914.9416.1817.43
W193112.65-0.65-4.89%+0.747.5358.7910.0511.312.5613.8115.0716.3217.58
W193013.3+0.4+3.1%+4.167.6628.93810.2211.4912.7714.0515.3216.617.88
W192912.9-0.1-0.77%+0.367.7128.99810.2811.5712.8514.1415.4216.7118
W192813-0.2-1.52%+0.67.7549.04610.3411.6312.9214.2215.5116.818.09
W192713.2+0.5+3.94%+1.97.7729.06810.3611.6612.9514.2515.5416.8418.14
W192612.7-0.05-0.39%-2.137.7869.08410.3811.6812.9814.2715.5716.8718.17
W192512.75+0.2+1.59%-2.187.8219.12410.4311.7313.0314.3415.6416.9418.25
W192412.55+0.95+8.19%-4.317.8699.18110.4911.813.1214.4315.7417.0518.36
W192311.6-0.2-1.69%-11.87.899.20510.5211.8313.1514.4615.7817.0918.41
W192211.8+0.3+2.61%-10.97.9459.2710.5911.9213.2414.5715.8917.2118.54
W192111.5-0.25-2.13%-13.88.0019.33410.671213.3314.671617.3318.67
W192011.75-1.8-13.3%-12.78.0779.42310.7712.1213.4614.8116.1517.518.85
W191913.55-1.85-12%-0.118.1399.49610.8512.2113.5714.9216.2817.6318.99
W191815.4+1+6.94%+14.48.0779.42310.7712.1213.4614.8116.1517.518.85
W191714.4+0.6+4.35%+8.687.959.27510.611.9213.2514.5715.917.2218.55
W191613.8+0.4+2.99%+5.447.8539.16210.4711.7813.0914.415.7117.0118.32
W191513.4-0.1-0.74%+3.117.7989.09710.411.71314.315.616.8918.19
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191413.5+0.05+0.37%+4.747.7339.02210.3111.612.8914.1815.4716.7518.04
W191313.45-0.35-2.54%+5.277.6668.94410.2211.512.7814.0515.3316.6117.89
W191213.8+0.8+6.15%+9.697.5488.80710.0611.3212.5813.8415.116.3517.61
W191113+0.2+1.56%+4.817.4428.6839.92311.1612.413.6414.8816.1217.37
W191012.8-0.2-1.54%+3.977.3878.6189.84911.0812.3113.5414.771617.24
W190913-0.15-1.14%+6.737.3088.5279.74510.9612.1813.414.6215.8317.05
W190813.15+0.05+0.38%+9.627.1988.3979.59710.81213.214.415.5916.79
W190713.1+0.9+7.38%+11.17.0788.2579.43710.6211.812.9814.1615.3316.51
W190512.2-0.45-3.56%+5.356.9488.1079.26510.4211.5812.7413.915.0516.21
W190412.65+0.35+2.85%+10.76.8547.9969.13810.2811.4212.5713.7114.8515.99
W190312.3-0.3-2.38%+9.876.7177.8368.95610.0811.1912.3113.4314.5515.67
W190212.6+0.6+5%+14.46.6097.7118.8129.91411.0212.1213.2214.3215.42
W190112-0.05-0.41%+116.4897.5718.6529.73410.8211.912.9814.0615.14
W185212.05+1.15+10.6%+12.36.4367.5098.5829.65410.7311.812.8713.9415.02
W185110.9-0.6-5.22%+1.916.4187.4878.5579.62710.711.7712.8413.914.97
W185011.5-0.3-2.54%+7.286.4327.5038.5759.64710.7211.7912.8613.9315.01
W184911.8+0.7+6.31%+10.36.427.498.569.6310.711.7712.8413.9114.98
W184811.1+0.5+4.72%+46.4047.4718.5389.60610.6711.7412.8113.8714.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184710.6+0.05+0.47%-1.436.4527.5288.6039.67810.7511.8312.913.9815.06
W184610.55+0.25+2.43%-2.76.5057.598.6749.75810.8411.9313.0114.0915.18
W184510.3+0.15+1.48%-5.76.5547.6468.7389.83110.9212.0213.1114.215.29
W184410.15+0.47+4.86%-8.436.6517.7598.8689.97611.0812.1913.314.4115.52
W18439.68-0.29-2.91%-14.86.8157.959.08610.2211.3612.4913.6314.7615.9
W18429.97-0.03-0.3%-14.77.0128.189.34910.5211.6912.8514.0215.1916.36
W184110-0.85-7.83%-16.57.1888.3879.58510.7811.9813.1814.3815.5716.77
W184010.85-0.8-6.87%-11.47.3488.5729.79711.0212.2513.4714.715.9217.14
W183911.65+0.45+4.02%-6.377.4658.719.95411.212.4413.6914.9316.1717.42
W183811.2-0.05-0.44%-11.27.5698.83110.0911.3512.6213.8815.1416.417.66
W183711.25-0.2-1.75%-12.57.718.99510.2811.5612.8514.1315.4216.717.99
W183611.45-0.7-5.76%-12.87.8819.19410.5111.8213.1314.4515.7617.0718.39
W183512.15+0.4+3.4%-9.358.0429.38310.7212.0613.414.7416.0817.4218.77
W183411.75+0.15+1.29%-13.68.1559.51510.8712.2313.5914.9516.3117.6719.03
W183311.6-0.8-6.45%-158.199.55510.9212.2813.6515.0116.3817.7419.11
W183212.4-1.3-9.49%-9.498.229.5910.9612.3313.715.0716.4417.8119.18
W183113.7-0.25-1.79%+0.258.1999.56610.9312.313.6715.0316.417.7619.13
W183013.95+0.15+1.09%+3.578.0829.42810.7812.1213.4714.8216.1617.5118.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182913.8+0.35+2.6%+4.247.9439.26710.5911.9113.2414.5615.8917.2118.53
W182813.45+0.05+0.37%+3.287.8149.11610.4211.7213.0214.3315.6316.9318.23
W182713.4-0.5-3.6%+4.167.7199.00610.2911.5812.8714.1515.4416.7218.01
W182613.9-0.35-2.46%+9.287.6328.90310.1811.4512.7213.9915.2616.5317.81
W182514.25-0.7-4.68%+13.87.5168.76910.0211.2712.5313.7815.0316.2817.54
W182414.9500%+21.77.3738.6029.83111.0612.2913.5214.7515.9717.2
W182314.95+0.35+2.4%+24.17.2258.439.63410.8412.0413.2514.4515.6516.86
W182214.6+2.1+16.8%+23.77.088.269.4410.6211.812.9814.1615.3416.52
W182112.5+0.25+2.04%+8.196.9328.0889.24310.411.5512.7113.8615.0216.18
W182012.25+0.3+2.51%+6.816.8828.0289.17510.3211.4712.6213.7614.9116.06
W181911.95+0.8+7.17%+5.366.8057.949.07410.2111.3412.4813.6114.7415.88
W181811.15+0.2+1.83%-0.896.757.875910.1211.2512.3713.514.6215.75
W181710.95-0.05-0.45%-3.526.817.9459.0810.2111.3512.4813.6214.7515.89
W181611-0.4-3.51%-4.256.8938.0429.19110.3411.4912.6413.7914.9316.08
W181511.4-0.1-0.87%-1.696.9588.1179.27710.4411.612.7613.9215.0716.23
W181411.5+0.1+0.88%-1.747.0228.1939.36310.5311.712.8714.0415.2116.39
W181311.4+0.25+2.24%-3.427.0828.2639.44310.6211.812.9814.1615.3416.53
W181211.15-0.6-5.11%-5.047.0458.229.39410.5711.7412.9214.0915.2616.44
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181111.75-0.05-0.42%+0.467.0188.1879.35710.5311.712.8714.0415.216.37
W181011.8+0.4+3.51%+1.896.9488.1079.26510.4211.5812.7413.915.0516.21
W180911.400%-0.446.878.0159.1610.311.4512.5913.7414.8816.03
W180811.4+0.8+7.55%+0.346.8177.9539.08910.2311.3612.513.6314.7715.91
W180710.6-0.15-1.4%-6.166.7787.9079.03710.1711.312.4313.5614.6815.81
W180610.75-1.7-13.7%-4.836.7787.9079.03710.1711.312.4313.5614.6815.81
W180512.45-0.3-2.35%+9.696.817.9459.0810.2111.3512.4813.6214.7515.89
W180412.75+0.35+2.82%+13.36.7527.8789.00310.1311.2512.3813.514.6315.76
W180312.4-0.4-3.12%+11.16.6957.818.92610.0411.1612.2713.3914.515.62
W180212.800%+15.36.6627.7738.8839.99311.112.2113.3214.4315.55
W180112.8+2.2+20.8%+16.56.5937.6928.7919.8910.9912.0913.1914.2815.38
W175210.6+0.05+0.47%-2.376.5157.68.6869.77210.8611.9413.0314.1115.2
W175110.55+0.3+2.93%-3.216.547.638.729.8110.911.9913.0814.1715.26
W175010.25+0.15+1.49%-6.336.5657.668.7549.84810.9412.0413.1314.2215.32
W174910.1-0.15-1.46%-8.66.637.7358.849.94511.0512.1513.2614.3615.47
W174810.25-0.3-2.84%-7.946.6817.7948.90810.0211.1312.2513.3614.4715.59
W174710.55-0.05-0.47%-5.676.7117.8298.94810.0711.1812.313.4214.5415.66
W174610.6-0.85-7.42%-5.366.727.848.9610.0811.212.3213.4414.5615.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174511.45+0.25+2.23%+2.376.7117.8298.94810.0711.1812.313.4214.5415.66
W174411.2-0.3-2.61%+1.016.6537.7628.8719.9811.0912.213.3114.4115.52
W174311.5-0.2-1.71%+3.866.6447.7518.8589.96611.0712.1813.2914.3915.5
W174211.7+0.4+3.54%+5.856.6327.7388.8439.94811.0512.1613.2614.3715.48
W174111.3+0.2+1.8%+2.446.6187.7228.8259.92811.0312.1313.2414.3415.44
W174011.1-0.05-0.45%+0.566.6237.7278.8319.93511.0412.1413.2514.3515.45
W173911.15+0.05+0.45%+0.736.6427.7488.8559.96211.0712.1813.2814.3915.5
W173811.1-0.55-4.72%-0.246.6767.7898.90210.0111.1312.2413.3514.4615.58
W173711.65+0.45+4.02%+4.136.7137.8328.95110.0711.1912.3113.4314.5415.66
W173611.2+0.3+2.75%-0.076.7257.8458.96610.0911.2112.3313.4514.5715.69
W173510.9+0.15+1.4%-3.146.7527.8789.00310.1311.2512.3813.514.6315.76
W173410.75+0.35+3.37%-4.836.7787.9079.03710.1711.312.4313.5614.6815.81
W173310.4+0.2+1.96%-8.466.8177.9539.08910.2311.3612.513.6314.7715.91
W173210.2-0.8-7.27%-11.26.8888.0379.18510.3311.4812.6313.7814.9216.07
W173111-0.25-2.22%-5.336.9728.1339.29510.4611.6212.7813.9415.116.27
W173011.25-0.15-1.32%-4.137.0418.2149.38810.5611.7312.9114.0815.2516.43
W172911.400%-3.677.1018.2849.46810.6511.8313.0214.215.3816.57
W172811.4-0.1-0.87%-4.577.1688.3629.55710.7511.9513.1414.3415.5316.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172711.5-0.4-3.36%-4.267.2078.4089.60910.8112.0113.2114.4115.6116.82
W172611.900%-2.187.2998.5169.73210.9512.1713.3814.615.8117.03
W172511.900%-3.587.4058.649.87411.1112.3413.5814.8116.0417.28
W172411.9+0.1+0.85%-4.987.5148.76610.0211.2712.5213.7815.0316.2817.53
W172311.8+0.35+3.06%-6.097.5398.79610.0511.3112.5713.8215.0816.3317.59
W172211.45-0.15-1.29%-8.687.5238.77710.0311.2812.5413.7915.0516.317.55
W172111.6-0.35-2.93%-7.67.5328.78810.0411.312.5513.8115.0616.3217.58
W172011.95-0.05-0.42%-4.667.5218.77410.0311.2812.5313.7915.0416.2917.55
W171912-0.5-4%-3.647.4728.7189.96311.2112.4513.714.9416.1917.44
W171812.5-0.05-0.4%+1.157.4158.659.88611.1212.3613.5914.8316.0617.3
W171712.55-0.3-2.33%+2.677.3348.5569.7781112.2213.4514.6715.8917.11
W171612.85+0.6+4.9%+6.577.2358.449.64610.8512.0613.2614.4715.6716.88
W171512.25-1.25-9.26%+3.147.1268.3149.50210.6911.8813.0614.2515.4416.63
W171413.5-0.7-4.93%+14.97.0488.2229.39710.5711.7512.9214.115.2716.44
W171314.2-0.05-0.35%+22.96.9358.099.24610.411.5612.7113.8715.0216.18
W171214.25+1.8+14.5%+26.26.7757.9059.03410.1611.2912.4213.5514.6815.81
W171112.45+1+8.73%+136.6127.7138.8159.91711.0212.1213.2214.3215.43
W171011.45-0.2-1.72%+5.086.5387.6278.7179.80710.911.9913.0814.1615.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170911.65+0.3+2.64%+7.566.4987.5828.6659.74810.8311.911314.0815.16
W170811.35+0.45+4.13%+5.816.4367.5098.5829.65410.7311.812.8713.9415.02
W170710.9+0.15+1.4%+2.426.3857.458.5149.57810.6411.7112.7713.8314.9
W170610.7500%+1.456.3587.4178.4779.53710.611.6612.7213.7714.83
W170510.75+0.35+3.37%+2.076.3197.3738.4269.47910.5311.5912.6413.6914.75
W170410.4-0.1-0.95%-0.716.2847.3328.3799.42610.4711.5212.5713.6214.66
W170310.5-0.05-0.47%+0.46.2757.3218.3679.41310.4611.512.5513.614.64
W170210.55-0.5-4.52%+0.996.2687.3138.3589.40210.4511.4912.5413.5814.63
W170111.05+0.3+2.79%+6.126.2477.2898.339.37110.4111.4512.4913.5414.58
W165310.75+0.05+0.47%+3.516.2317.278.3089.34710.3911.4212.4613.514.54
W165210.7-0.15-1.38%+2.656.2547.2978.3399.38110.4211.4712.5113.5514.59
W165110.85+0.25+2.36%+3.716.2777.3248.379.41610.4611.5112.5513.614.65

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。