Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2331 精英股價近低PBR近低資料日期: 11/15
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
12.8 +0.15 +1.19% 12.65 12.75 12.95 12.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
464594.6 萬 206 2.2 張/筆 12.8 元 256 0.65
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
201253.9 萬 100 2 張/筆 12.65 元 -0.05 (-0.39%)

連漲連跌: 首日上漲  ( +0.15元 / +1.19%)        
財報評分: 最新34分 / 平均39分        上市指數: 11525.6 (75.18 / +0.66%)

 
(2331) 精英 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194612.8-0.05-0.39%-1.687.8129.11310.4211.7213.0214.3215.6216.9318.23
W194512.85-0.95-6.88%-0.457.7459.03510.3311.6212.9114.215.4916.7818.07
W194413.8+0.05+0.36%+8.377.6418.91410.1911.4612.7314.0115.2816.5617.83
W194313.7500%+9.937.5058.75510.0111.2612.5113.7615.0116.2617.51
W194213.75+0.8+6.18%+11.67.3898.6219.85211.0812.3213.5514.7816.0117.24
W194112.95+0.1+0.78%+6.727.2818.4949.70810.9212.1313.3514.5615.7816.99
W194012.85+0.25+1.98%+6.717.2258.439.63410.8412.0413.2514.4515.6616.86
W193912.6-0.4-3.08%+5.347.1778.3739.56910.7711.9613.1614.3515.5516.75
W193813+0.1+0.78%+9.397.1318.3199.50810.711.8813.0714.2615.4516.64
W193712.9-0.1-0.77%+9.437.0738.2529.43110.6111.7912.9714.1515.3316.5
W193613+0.55+4.42%+11.27.0138.1829.35110.5211.6912.8614.0315.216.36
W193512.45-0.1-0.8%+7.196.9698.1319.29210.4511.6212.7813.9415.116.26
W193412.55+1.2+10.6%+8.236.9588.1179.27710.4411.612.7613.9215.0816.23
W193311.35+0.75+7.08%-1.896.9428.0989.25510.4111.5712.7313.8815.0416.2
W193210.6-0.25-2.3%-9.076.9958.169.32610.4911.6612.8213.9915.1616.32
W193110.85-0.4-3.56%-7.427.0328.2039.37510.5511.7212.8914.0615.2416.41
W193011.25-0.15-1.32%-4.697.0828.2639.44310.6211.812.9814.1615.3516.53
W192911.4-0.35-2.98%-3.957.1228.3089.49510.6811.8713.0614.2415.4316.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192811.75-0.05-0.42%-1.367.1478.3389.52910.7211.9113.114.2915.4816.68
W192711.8+0.2+1.72%-1.327.1758.379.56610.7611.9613.1514.3515.5416.74
W192611.6-0.15-1.28%-3.277.1958.3959.59410.7911.9913.1914.3915.5916.79
W192511.75+0.15+1.29%-2.367.2218.4249.62810.8312.0313.2414.4415.6416.85
W192411.6-0.45-3.73%-4.317.2748.4869.69810.9112.1213.3414.5515.7616.97
W192312.05-0.15-1.23%-1.517.3418.5649.78811.0112.2313.4614.6815.917.13
W192212.200%-0.727.3738.6029.83111.0612.2913.5214.7515.9817.2
W192112.2-0.3-2.4%-1.157.4058.649.87411.1112.3413.5814.8116.0517.28
W192012.5+1.1+9.65%+0.997.4268.6649.90211.1412.3813.6114.8516.0917.33
W191911.4-0.55-4.6%-7.817.4198.6569.89211.1312.3713.614.8416.0817.31
W191811.95-0.15-1.24%-3.847.4568.6999.94211.1812.4313.6714.9116.1617.4
W191712.1+0.15+1.26%-2.847.4728.7189.96311.2112.4513.714.9416.1917.44
W191611.95-0.4-3.24%-4.377.4988.7479.99711.2512.513.751516.2517.49
W191512.35+0.1+0.82%-1.327.5098.76110.0111.2612.5213.7715.0216.2717.52
W191412.25+0.1+0.82%-1.917.4938.7429.99111.2412.4913.7414.9916.2417.48
W191312.15-0.75-5.81%-2.777.4988.7479.99711.2512.513.751516.2517.49
W191212.9-0.15-1.15%+3.237.4988.7479.99711.2512.513.751516.2517.49
W191113.05+0.3+2.35%+4.567.4888.7379.98511.2312.4813.7314.9816.2317.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191012.75-0.15-1.16%+27.58.751011.2512.513.751516.2517.5
W190912.9+0.25+1.98%+2.987.5168.76910.0211.2712.5313.7815.0316.2917.54
W190812.65+0.3+2.43%+1.547.4758.729.96611.2112.4613.714.9516.217.44
W190712.35+0.15+1.23%-0.967.4828.7289.97511.2212.4713.7214.9616.2117.46
W190512.2-0.1-0.81%-2.737.5258.7810.0311.2912.5413.815.0516.3117.56
W190412.3-0.35-2.77%-2.687.5838.84710.1111.3712.6413.915.1716.4317.69
W190312.65+0.45+3.69%+0.187.5768.83910.111.3612.6313.8915.1516.4217.68
W190212.2+0.2+1.67%-3.297.5698.83110.0911.3512.6213.8815.1416.417.66
W190112-0.35-2.83%-5.257.5998.86610.1311.412.6713.9315.216.4717.73
W185212.35+0.2+1.65%-4.017.7199.00610.2911.5812.8714.1515.4416.7318.01
W185112.15-0.55-4.33%-7.287.8629.17310.4811.7913.114.4115.7217.0418.35
W185012.7-0.6-4.51%-4.98.0129.34810.6812.0213.3514.6916.0217.3618.7
W184913.3+0.2+1.53%-1.988.1429.49810.8612.2113.5714.9316.2817.6419
W184813.1+1.1+9.17%-4.628.2419.61410.9912.3613.7315.1116.4817.8619.23
W184712-0.8-6.25%-148.3729.76811.1612.5613.9515.3516.7418.1419.54
W184612.8-0.5-3.76%-108.5369.95911.3812.814.2315.6517.0718.519.92
W184513.3-0.15-1.12%-7.918.66510.1111.551314.4415.8917.3318.7720.22
W184413.45+1.3+10.7%-8.438.81310.2811.7513.2214.6916.1617.6319.120.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184312.15-0.35-2.8%-18.68.95810.4511.9413.4414.9316.4217.9219.4120.9
W184212.5-0.35-2.72%-18.39.17810.7112.2413.7715.316.8318.3619.8921.41
W184112.85-1.75-12%-17.99.38510.9512.5114.0815.6417.2118.7720.3421.9
W184014.6-0.85-5.5%-8.629.58611.1812.7814.3815.9817.5719.1720.7722.37
W183915.45+0.05+0.32%-4.49.69711.3112.9314.5516.1617.7819.3921.0122.63
W183815.4-0.1-0.65%-5.669.79411.4313.0614.6916.3217.9619.5921.2222.85
W183715.5+0.05+0.32%-5.869.87911.5313.1714.8216.4718.1119.7621.423.05
W183615.45-0.5-3.13%-7.169.98511.6513.3114.9816.6418.3119.9721.6423.3
W183515.95+0.4+2.57%-5.110.0811.7713.4515.1316.8118.4920.1721.8523.53
W183415.55-0.05-0.32%-8.1810.1611.8513.5515.2416.9318.6320.3222.0223.71
W183315.6-0.9-5.45%-8.5910.2411.9513.6515.3617.0718.7720.4822.1823.89
W183216.5-0.1-0.6%-3.7310.281213.7115.4217.1418.8520.5722.2823.99
W183116.6-0.3-1.78%-3.2110.291213.7215.4417.1518.8720.5822.324.01
W183016.9-0.1-0.59%-1.7210.3212.0413.7615.4817.218.9220.6422.3624.07
W182917-0.2-1.16%-1.1210.3212.0313.7515.4717.1918.9120.6322.3524.07
W182817.2+0.2+1.18%-0.0910.3312.0513.7715.4917.2218.9420.6622.3824.1
W182717-0.55-3.13%-1.5610.3612.0913.8215.5417.271920.7222.4524.18
W182617.55+0.3+1.74%+1.5410.3712.113.8315.5617.2819.0120.7422.4724.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182517.25-0.55-3.09%010.3512.0813.815.5317.2518.9820.722.4324.15
W182417.8+0.2+1.14%+2.8710.3812.1113.8415.5717.319.0320.7622.524.23
W182317.600%+1.410.4112.1513.8915.6217.3619.0920.8322.5624.3
W182217.6+0.35+2.03%+0.9910.4612.213.9415.6817.4319.1720.9122.6624.4
W182117.25+0.7+4.23%-1.5410.5112.2614.0215.7717.5219.2721.0222.7824.53
W182016.55-0.1-0.6%-5.7810.5412.314.0515.8117.5719.3221.0822.8424.59
W181916.65-0.55-3.2%-5.2110.5412.314.0515.8117.5719.3221.0822.8424.59
W181817.2+0.35+2.08%-1.9310.5212.2814.0315.7817.5419.2921.0522.824.55
W181716.85-0.45-2.6%-4.5510.5912.3614.1215.8917.6519.4221.1822.9524.72
W181617.3-0.6-3.35%-2.8910.6912.4714.2516.0317.8219.621.3823.1624.94
W181517.9+0.7+4.07%-0.1710.7612.5514.3416.1417.9319.7221.5223.3125.1
W181417.2+0.1+0.58%-4.3410.7912.5914.3816.1817.9819.7821.5823.3825.17
W181317.1-0.85-4.74%-5.8610.912.7214.5316.3518.1719.9821.823.6225.43
W181217.95-0.55-2.97%-2.3211.0312.8614.716.5418.3820.2122.0523.8925.73
W181118.500%-0.1511.1212.9714.8216.6718.5320.3822.2324.0925.94
W181018.5-0.3-1.6%-1.0111.2113.0814.9516.8218.6920.5622.4324.326.16
W180918.8+0.95+5.32%+0.2711.2513.131516.8818.7520.6322.524.3826.25
W180817.85+1.3+7.85%-5.0711.2813.1615.0416.9218.820.6822.5624.4526.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180716.55+0.25+1.53%-12.911.413.2915.1917.0918.9920.8922.7924.6926.59
W180616.3-2.4-12.8%-15.711.613.5315.4617.419.3321.2623.225.1327.06
W180518.7-0.25-1.32%-5.1911.8313.8115.7817.7519.7221.723.6725.6427.61
W180418.95+0.15+0.8%-5.6912.0614.0616.0718.0820.0922.124.1126.1228.13
W180318.8+0.25+1.35%-7.9312.2514.2916.3418.3820.4222.4624.526.5528.59
W180218.55-1.05-5.36%-10.712.4614.5316.6118.6920.7622.8424.9126.9929.07
W180119.6-0.25-1.26%-7.4312.714.8216.9419.0621.1723.2925.4127.5329.64
W175219.85-0.05-0.25%-7.3912.861517.1519.2921.4323.5825.7227.8730.01
W175119.9-0.7-3.4%-8.2313.0115.1817.3519.5221.6823.8526.0228.1930.36
W175020.6+1.3+6.74%-6.2313.1815.3817.5819.7721.9724.1726.3628.5630.76
W174919.3-0.2-1.03%-1313.3115.5217.7419.9622.1824.3926.6128.8331.05
W174819.5-0.8-3.94%-12.813.4215.6517.8920.1322.3624.626.8329.0731.31
W174720.3-0.65-3.1%-9.6913.4915.7317.9820.2322.4824.7226.9729.2231.47
W174620.95-0.45-2.1%-6.2813.4115.6517.8820.1222.3524.5926.8229.0631.3
W174521.4-2.1-8.94%-3.4513.315.5217.7319.9522.1724.3826.628.8231.03
W174423.5+0.3+1.29%+7.3613.1315.3217.5119.721.8924.0826.2728.4630.64
W174323.2-0.05-0.22%+7.5212.9515.117.2619.4221.5823.7325.8928.0530.21
W174223.25-0.65-2.72%+912.814.9317.0619.221.3323.4625.627.7329.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174123.9+0.9+3.91%+13.312.6614.7716.8818.9921.123.2125.3227.4329.54
W174023-0.1-0.43%+10.412.5114.5916.6718.7620.8422.9325.0127.129.18
W173923.1-0.5-2.12%+11.912.3814.4416.5118.5720.6322.724.7626.8328.89
W173823.6+0.3+1.29%+15.512.2614.3116.3518.3920.4422.4824.5326.5728.61
W173723.3+1.6+7.37%+14.912.1614.1916.2218.2520.2722.324.3326.3628.38
W173621.7+0.7+3.33%+812.0614.0616.0718.0820.0922.124.1126.1228.13
W173521+2.3+12.3%+4.981214161820222426.0128.01
W173418.7+0.2+1.08%-6.2511.9713.9615.9617.9519.9521.9423.9425.9327.92
W173318.5+0.7+3.93%-7.7512.0314.0416.0418.0520.0522.0624.0626.0728.08
W173217.8-1.65-8.48%-1212.1414.1716.1918.2120.2422.2624.2926.3128.33
W173119.45-0.55-2.75%-4.8212.2614.316.3518.3920.4322.4824.5226.5728.61
W173020-0.25-1.23%-2.3712.2914.3416.3918.4420.4822.5324.5826.6328.68
W172920.25-0.3-1.46%-1.0212.2714.3216.3718.4120.4622.524.5526.628.64
W172820.55+0.25+1.23%+0.7412.2414.2816.3218.3620.422.4424.4826.5228.56
W172720.3-0.25-1.22%-0.612.2514.316.3418.3820.4222.4724.5126.5528.59
W172620.55-0.9-4.2%-0.3412.3714.4316.518.5620.6222.6824.7426.8128.87
W172521.45+0.5+2.39%+3.5312.4314.516.5818.6520.7222.7924.8626.9429.01
W172420.95+0.4+1.95%+0.812.4714.5516.6318.7120.7822.8624.9427.0229.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172320.55+0.3+1.48%-2.2712.6214.7216.8218.9221.0323.1325.2327.3429.44
W172220.25+0.15+0.75%-5.112.814.9417.0719.221.3423.4725.6127.7429.87
W172120.1-0.8-3.83%-6.7512.9315.0917.2419.421.5523.7125.8628.0230.18
W172020.9+0.55+2.7%-3.9113.0515.2317.419.5821.7523.9326.128.2830.45
W171920.35+0.25+1.24%-6.7713.115.2817.4619.6421.8324.0126.1928.3830.56
W171820.1+0.45+2.29%-7.5913.0515.2317.419.5821.7523.9326.128.2830.45
W171719.65+0.15+0.77%-9.2512.9915.1617.3219.4921.6523.8225.9828.1530.32
W171619.5-1.35-6.47%-9.6612.9515.1117.2719.4321.5823.7425.928.0630.22
W171520.85-2-8.75%-2.9412.8915.0417.1819.3321.4823.6325.7827.9330.07
W171422.85+1+4.58%+7.7212.7314.8516.9719.0921.2123.3325.4527.5829.7
W171321.85-0.45-2.02%+5.1812.4614.5416.6218.720.7722.8524.9327.0129.08
W171222.3-1.8-7.47%+9.8912.1814.216.2318.2620.2922.3224.3526.3828.41
W171124.1-0.5-2.03%+22.911.7713.7315.6917.6519.6121.5723.5325.527.46
W171024.6+1.55+6.72%+31.211.2513.131516.8818.7520.6322.524.3826.25
W170923.05+0.4+1.77%+2910.7212.514.2916.0817.8619.6521.4323.2225.01
W170822.65+0.75+3.42%+32.410.2711.9813.6915.417.1118.8220.5322.2523.96
W170721.9+2.55+13.2%+33.99.81711.4513.0914.7316.361819.6321.2722.91
W170619.35+0.5+2.65%+23.49.40610.9712.5414.1115.6817.2418.8120.3821.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170518.85+0.1+0.53%+24.29.10610.6212.1413.6615.1816.6918.2119.7321.25
W170418.75+0.6+3.31%+27.38.83610.3111.7813.2514.7316.217.6719.1520.62
W170318.15+0.8+4.61%+26.58.60510.0411.4712.9114.3415.7817.2118.6520.08
W170217.35+0.2+1.17%+23.58.439.83511.2412.6514.0515.4616.8618.2719.67
W170117.15+1.55+9.94%+26.38.1489.50710.8612.2213.5814.9416.317.6619.01
W165315.6+2.15+16%+17.77.959.27510.611.9313.2514.5815.917.2318.55
W165213.45+0.55+4.26%+37.8359.1410.4511.7513.0614.3615.6716.9818.28
W165112.9-0.15-1.15%-1.567.8629.17310.4811.7913.114.4115.7217.0418.35
W165013.05-0.25-1.88%-1.147.929.2410.5611.8813.214.5215.8417.1618.48
W164913.3+0.4+3.1%-0.127.9899.32110.6511.9813.3214.6515.9817.3118.64
W164812.9-0.1-0.77%-3.818.0479.38810.7312.0713.4114.7516.0917.4418.78

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。