Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2324 仁寶期貨標的選擇權標的資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.7 19.4 +0.3 +1.55% 1.8% 19.45 19.7 19.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
15,3953.01 億 3,574 4.3 張/筆 19.57 元 0.85 13.49 -0.53
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,9901.16 億 2,489 2.4 張/筆 19.37 元 +0.05 (+0.26%)

連漲連跌: 連2漲  ( +0.35元 / +1.81%)        
財報評分: 最新34分 / 平均37分        上市指數: 12875.62 (2.88 / +0.02%)

 
(2324) 仁寶 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203819.7+0.55+2.87%+3.5211.4213.3215.2217.1319.0320.9322.8424.7426.64
W203719.15-0.05-0.26%+0.7111.4113.3115.2117.1119.0220.9222.8224.7226.62
W203619.2+0.35+1.86%+1.0711.413.315.217.11920.922.824.726.59
W203518.85+0.45+2.45%-0.7311.3913.2915.1917.0918.9920.8922.7924.6826.58
W203418.4-0.25-1.34%-3.211.413.3115.2117.1119.0120.9122.8124.7126.61
W203318.65-0.05-0.27%-1.8811.413.3115.2117.1119.0120.9122.8124.7126.61
W203218.7+0.05+0.27%-1.5411.413.2915.1917.0918.9920.8922.7924.6926.59
W203118.65+0.2+1.08%-1.8411.413.315.217.11920.922.824.726.6
W203018.45+0.05+0.27%-3.0711.4213.3215.2317.1319.0320.9422.8424.7426.65
W202918.4-1.6-8%-3.3711.4313.3315.2317.1419.0420.9522.8524.7626.66
W202820+0.2+1.01%+4.911.4413.3515.2517.1619.0720.9722.8824.7826.69
W202719.8+0.35+1.8%+4.5711.3613.2515.1517.0418.9320.8322.7224.6226.51
W202619.45-0.05-0.26%+3.5811.2713.1415.0216.918.7820.6522.5324.4126.29
W202519.5+0.6+3.17%+4.7311.1713.0314.916.7618.6220.4822.3424.2126.07
W202418.9-0.2-1.05%+2.9111.0212.8614.6916.5318.3720.222.0423.8825.71
W202319.100%+4.7910.9412.7614.5816.418.2320.0521.8723.725.52
W202219.1+0.7+3.8%+5.2610.8912.714.5216.3318.1519.9621.7823.5925.4
W202118.4-0.05-0.27%+1.6810.8612.6714.4816.2918.119.9121.7223.5225.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202018.45-0.35-1.86%+1.9310.8612.6714.4816.2918.119.9121.7223.5325.34
W201918.8-0.3-1.57%+3.8210.8612.6814.4916.318.1119.9221.7323.5425.35
W201819.1+0.55+2.96%+5.5910.8512.6614.4716.2818.0919.921.7123.5225.32
W201718.55-0.15-0.8%+2.8810.8212.6214.4216.2318.0319.8321.6423.4425.24
W201618.7+0.4+2.19%+3.4710.8412.6514.4616.2718.0719.8821.6923.525.3
W201518.3+0.55+3.1%+1.1310.8612.6714.4816.2918.119.9121.7223.5225.33
W201417.75+0.35+2.01%-2.110.8812.6914.516.3218.1319.9421.7623.5725.38
W201317.4+1.2+7.41%-4.510.9312.7514.5816.418.2220.0421.8623.6825.51
W201216.2-0.9-5.26%-11.711.0112.8414.6716.5118.3420.1822.0123.8425.68
W201117.1-0.95-5.26%-7.8511.1312.9914.8516.718.5620.4122.2724.1225.98
W201018.05-0.4-2.17%-3.4411.2213.0814.9516.8218.6920.5622.4324.326.17
W200918.4500%-1.6211.2513.131516.8818.7520.6322.524.3826.26
W200818.45-0.1-0.54%-1.7611.2713.1515.0216.918.7820.6622.5424.4226.29
W200718.5500%-1.4111.2913.1715.0516.9318.8220.722.5824.4626.34
W200618.55+0.2+1.09%-1.4111.2913.1715.0516.9318.8220.722.5824.4626.34
W200518.35-0.75-3.93%-2.5711.313.1815.0716.9518.8320.7222.624.4926.37
W200419.1+0.1+0.53%+1.4711.2913.1815.0616.9418.8220.7122.5924.4726.35
W200319+0.25+1.33%+1.2711.2613.1315.0116.8918.7620.6422.5124.3926.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200218.75-0.15-0.79%+0.3911.2113.0714.9416.8118.6820.5422.4124.2826.15
W200118.9-0.1-0.53%+1.6311.1613.0214.8816.7418.620.4622.3224.1826.03
W19521900%+2.611.1112.9614.8216.6718.5220.3722.2224.0825.93
W195119+0.15+0.8%+3.0711.0612.914.7516.5918.4320.2822.1223.9725.81
W195018.8500%+2.6611.0212.8514.6916.5318.3620.222.0323.8725.71
W194918.85+0.05+0.27%+2.851112.8314.6616.4918.3320.1621.9923.8325.66
W194818.8-0.1-0.53%+2.8610.9712.7914.6216.4518.2820.121.9323.7625.59
W194718.9+0.35+1.89%+3.7810.9312.7514.5716.3918.2120.0321.8523.6825.5
W194618.55-0.25-1.33%+2.3810.8712.6814.516.3118.1219.9321.7423.5625.37
W194518.8+0.6+3.3%+4.0710.8412.6514.4516.2618.0719.8721.6823.4925.29
W194418.2-0.1-0.55%+0.8310.8312.6314.4416.2418.0519.8521.6623.4625.27
W194318.3+0.4+2.23%+1.110.8612.6714.4816.2918.119.9121.7223.5325.34
W194217.9+0.2+1.13%-1.4610.912.7214.5316.3518.1719.9821.823.6225.43
W194117.7-0.2-1.12%-3.110.9612.7914.6116.4418.2720.0921.9223.7425.57
W194017.900%-3.1211.0912.9314.7816.6318.4820.3222.1724.0225.87
W193917.9-0.15-0.83%-4.1611.2113.0714.9416.8118.6820.5422.4124.2826.15
W193818.05-0.35-1.9%-4.3211.3213.2115.0916.9818.8720.7522.6424.5226.41
W193718.4+0.2+1.1%-3.2911.4213.3215.2217.1219.0320.9322.8324.7326.64
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193618.2+0.25+1.39%-4.911.4813.415.3117.2219.1421.0522.9724.8826.79
W193517.95+0.25+1.41%-6.7311.5513.4715.417.3219.2521.1723.125.0226.94
W193417.7-0.15-0.84%-8.6511.6313.5615.517.4419.3821.3123.2525.1927.13
W193317.85-0.75-4.03%-8.3511.6913.6315.5817.5319.4821.4223.3725.3227.27
W193218.6-0.25-1.33%-4.8611.7313.6815.6417.619.5521.523.4625.4127.37
W193118.85-0.3-1.57%-3.9211.7713.7315.717.6619.6221.5823.5425.527.47
W193019.15-0.05-0.26%-2.8311.8213.815.7717.7419.7121.6823.6525.6227.59
W192919.2-0.05-0.26%-2.8411.8613.8315.8117.7919.7621.7423.7125.6927.67
W192820.45-0.05-0.24%+3.3211.8813.8515.8317.8119.7921.7723.7525.7327.71
W192720.5+0.15+0.74%+4.0611.8213.7915.7617.7319.721.6723.6425.6127.58
W192620.35+0.2+0.99%+3.8511.7613.7215.6817.6419.621.5623.5225.4827.43
W192520.15+0.3+1.51%+3.3111.713.6515.617.5519.521.4523.425.3527.31
W192419.85+0.25+1.28%+2.211.6513.615.5417.4819.4221.3723.3125.2527.19
W192319.6-0.05-0.25%+1.3511.613.5415.4717.419.3421.2723.2125.1427.07
W192219.65+0.65+3.42%+1.8911.5713.515.4317.3619.2821.2123.1425.0727
W192119+0.2+1.06%-1.2611.5513.4715.3917.3219.2421.1723.0925.0126.94
W192018.8-0.7-3.59%-2.0411.5213.4315.3517.2719.1921.1123.0324.9526.87
W191919.5-0.5-2.5%+1.8911.4813.415.3117.2219.1421.0522.9724.8826.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191820+0.15+0.76%+5.0511.4213.3315.2317.1319.0420.9422.8524.7526.65
W191719.85+0.25+1.28%+5.211.3213.2115.116.9818.8720.7622.6424.5326.42
W191619.6+0.35+1.82%+4.8611.2213.0814.9516.8218.6920.5622.4324.326.17
W191519.25+0.1+0.52%+3.8411.1212.9814.8316.6818.5420.3922.2524.125.95
W191419.1500%+4.2311.0212.8614.716.5418.3720.2122.0523.8825.72
W191319.15+0.05+0.26%+4.9810.9512.7714.5916.4218.2420.0721.8923.7125.54
W191219.1+0.35+1.87%+5.4810.8612.6814.4916.318.1119.9221.7323.5425.35
W191118.75-0.15-0.79%+4.2110.812.5914.3916.1917.9919.7921.5923.3925.19
W191018.9-0.2-1.05%+5.5910.7412.5314.3216.1117.919.6921.4823.2725.06
W190919.1+0.75+4.09%+7.310.6812.4614.2416.0217.819.5821.3623.1424.92
W190818.35+0.25+1.38%+3.8110.6112.3714.1415.9117.6819.4421.2122.9824.75
W190718.1-0.1-0.55%+2.6810.5812.3414.115.8617.6319.3921.1522.9124.68
W190518.2+0.4+2.25%+3.5410.5512.314.0615.8217.5819.3321.0922.8524.61
W190417.8+0.25+1.42%+1.6510.5112.2614.0115.7617.5119.2621.0122.7624.52
W190317.55-0.05-0.28%+0.6810.4612.213.9415.6917.4319.1720.9222.6624.4
W190217.6+0.5+2.92%+1.1510.4412.1813.9215.6617.419.1420.8822.6224.36
W190117.1-0.35-2.01%-1.7510.4412.1813.9215.6617.419.1420.8822.6224.37
W185217.45+0.05+0.29%-0.3510.5112.2614.0115.7617.5119.2621.0122.7624.52
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185117.4-0.2-1.14%-1.2910.5812.3414.115.8617.6319.3921.1522.9124.68
W185017.6+0.05+0.28%-0.7610.6412.4114.1915.9617.7319.5121.2823.0524.83
W184917.55-0.05-0.28%-1.5710.712.4814.2616.0517.8319.6121.423.1824.96
W184817.6+0.1+0.57%-1.8910.7612.5614.3516.1417.9419.7321.5323.3225.11
W184717.5-0.2-1.13%-3.1310.8412.6514.4516.2618.0719.8721.6823.4825.29
W184617.7+0.25+1.43%-2.6610.9112.7314.5516.3718.182021.8223.6425.46
W184517.45+0.1+0.58%-4.510.9612.7914.6216.4518.2720.121.9323.7625.58
W184417.35+0.6+3.58%-5.6311.0312.8714.7116.5518.3820.2222.0623.925.74
W184316.75-0.4-2.33%-9.5211.1112.9614.8116.6618.5120.3622.2124.0625.92
W184217.15-0.5-2.83%-8.1611.213.0714.9416.8118.6720.5422.4124.2726.14
W184117.65-0.85-4.59%-6.5211.3313.2215.116.9918.8820.7722.6624.5426.43
W184018.5-0.45-2.37%-2.7111.4113.3115.2117.1119.0220.9222.8224.7226.62
W183918.95+0.15+0.8%-0.4611.4213.3315.2317.1319.0420.9422.8524.7526.65
W183818.8-0.05-0.27%-1.3511.4313.3415.2517.1519.0620.9622.8724.7826.68
W183718.85-0.1-0.53%-1.2711.4613.3615.2717.1819.092122.9124.8226.73
W183618.95-0.3-1.56%-1.1411.513.4215.3417.2519.1721.092324.9226.84
W183519.25+0.2+1.05%+0.0211.5513.4715.417.3219.2521.1723.125.0226.94
W183419.05+0.2+1.06%-1.2411.5713.515.4317.3619.2921.2223.1525.0827
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183318.85-0.05-0.26%-2.5611.6113.5415.4817.4119.3521.2823.2225.1527.08
W183218.9-0.1-0.53%-2.6911.6513.615.5417.4819.4221.3723.3125.2527.19
W183119+0.15+0.8%-2.6811.7113.6715.6217.5719.5221.4823.4325.3827.33
W183018.85+0.2+1.07%-3.5211.7213.6815.6317.5819.5421.4923.4525.427.35
W182919.85+0.45+2.32%+1.3611.7513.7115.6717.6319.5821.5423.525.4627.42
W182819.4+0.6+3.19%-0.9611.7513.7115.6717.6319.5921.5523.5125.4627.42
W182718.8-0.4-2.08%-4.2311.7813.7415.717.6719.6321.5923.5625.5227.48
W182619.2-0.05-0.26%-2.5811.8213.815.7717.7419.7121.6823.6525.6227.59
W182519.25-0.6-3.02%-2.6111.8613.8415.8117.7919.7721.7423.7225.6927.67
W182419.85-0.1-0.5%+0.1711.8913.8715.8517.8319.8221.823.7825.7627.74
W182319.95+0.15+0.76%+0.3111.9313.9215.9117.919.8921.8823.8725.8527.84
W182219.800%-0.6211.9513.9515.9417.9319.9221.9223.9125.927.89
W182119.8-0.05-0.25%-0.6911.9613.9615.9517.9419.9421.9323.9325.9227.91
W182019.85-0.35-1.73%-0.6411.9913.9815.9817.9819.9821.9723.9725.9727.97
W181920.2+1+5.21%+1.1611.9813.9815.9817.9719.9721.9723.9625.9627.96
W181819.2-0.25-1.29%-3.7211.9713.9615.9517.9519.9421.9423.9325.9227.92
W181719.45-0.45-2.26%-3.2912.0714.0816.0918.120.1122.1224.1326.1428.16
W181619.9-0.05-0.25%-1.7812.1614.1816.2118.2420.2622.2924.3126.3428.37
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181519.95+0.15+0.76%-1.9312.2114.2416.2718.3120.3422.3824.4126.4428.48
W181419.8-0.15-0.75%-2.912.2414.2716.3118.3520.3922.4324.4726.5128.55
W181319.95+0.05+0.25%-2.6512.314.3416.3918.4420.4922.5424.5926.6428.69
W181219.9-0.9-4.33%-3.3812.3614.4216.4818.5420.622.6624.7226.7728.83
W181120.8+0.4+1.96%+0.4812.4214.4916.5618.6320.722.7724.8426.9128.98
W181020.4+0.4+2%-1.5812.4414.5116.5818.6520.7322.824.8726.9429.02
W180920-0.3-1.48%-3.712.4614.5416.6218.6920.7722.8524.922729.08
W180820.3+0.55+2.78%-2.6412.5114.5916.6818.7620.8522.9425.0227.129.19
W180719.75-0.1-0.5%-5.4712.5414.6216.7118.820.8922.9825.0727.1629.25
W180619.85-1.55-7.24%-5.3512.5814.6816.7818.8820.9723.0725.1727.2629.36
W180521.400%+1.4812.6514.7616.8718.9821.0923.225.3127.4229.52
W180421.4+0.45+2.15%+1.212.6914.816.9219.0321.1523.2625.3827.4929.6
W180320.95+0.35+1.7%-0.9612.6914.8116.9219.0421.1523.2725.3827.529.62
W180220.6-0.5-2.37%-2.9212.7314.8516.9819.121.2223.3425.4627.5829.71
W180121.1-0.2-0.94%-0.8912.7714.917.0319.1621.2923.4225.5527.6829.8
W175221.3+0.05+0.24%-0.1812.814.9417.0719.221.3423.4725.6127.7429.87
W175121.25+0.1+0.47%-0.4312.8114.9417.0719.2121.3423.4825.6127.7429.88
W175021.15+0.2+0.95%-1.1312.8414.9717.1119.2521.3923.5325.6727.8129.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174920.95-0.1-0.48%-2.6112.9115.0617.2119.3621.5123.6625.8127.9630.12
W174821.05+0.2+0.96%-2.5112.9615.1117.2719.4321.5923.7525.9128.0730.23
W174720.85+0.05+0.24%-3.6812.9915.1517.3219.4821.6523.8125.9828.1430.3
W174620.8-0.55-2.58%-4.1313.0215.1917.3619.5321.723.8726.0428.230.37
W174521.35-0.8-3.61%-1.3712.9915.1517.3219.4821.6523.8125.9828.1430.3
W174422.15+0.65+3.02%+2.7312.9415.0917.2519.4121.5623.7225.8728.0330.19
W174321.5-0.3-1.38%+0.3412.861517.1419.2821.4323.5725.7127.8530
W174221.8+0.3+1.4%+2.2912.7914.9217.0519.1821.3123.4425.5727.729.84
W174121.5-0.25-1.15%+1.2512.7414.8616.9919.1121.2323.3625.4827.629.73
W174021.75+0.4+1.87%+2.512.7314.8516.9819.121.2223.3425.4627.5829.71
W173921.35-0.55-2.51%+1.1512.6614.7816.891921.1123.2225.3327.4429.55


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。