Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=
2317 鴻海股價破低PBR破低資料日期: 08/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
81.1 -0.1 -0.12% 81.2 82 82.1 81.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23,85919.45 億 8,697 2.7 張/筆 81.54 元 10.46 1.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26,18821.25 億 12,030 2.2 張/筆 81.13 元 +0.1 (+0.12%)

連漲連跌統計: 首日下跌  ( -0.1元 / -0.12%)        
財報評分: 最新38分 / 平均42分        上市指數: 10690.96 (7.06 / +0.07%)

  
(2317) 鴻海 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183381.1-4.8-5.59%-3.6850.5258.9467.3675.7884.292.62101109.5117.9
W183285.9+2.1+2.51%+1.7650.6559.0967.5375.9784.4292.86101.3109.7118.2
W183183.8+0.6+0.72%-0.6550.6159.0467.4875.9184.3592.78101.2109.6118.1
W183083.2-2.1-2.46%-1.0550.4558.8667.2775.6884.0892.49100.9109.3117.7
W182985.3+2.4+2.9%+1.650.3758.7767.1675.5683.9592.35100.7109.1117.5
W182882.9+2.4+2.98%-1.1450.3158.767.0875.4783.8592.24100.6109117.4
W182780.5-2.7-3.25%-4.3650.558.9267.3475.7584.1792.59101109.4117.8
W182683.2+0.9+1.09%-1.7550.8159.2867.7576.2284.6893.15101.6110.1118.6
W182582.3-2.7-3.18%-3.2851.0659.5668.0776.5885.0993.6102.1110.6119.1
W182485-3.3-3.74%-0.8351.436068.5777.1485.7294.29102.9111.4120
W182388.3+1.7+1.96%+2.351.7960.4269.0577.6886.3294.95103.6112.2120.8
W182286.6+0.1+0.12%+0.0151.9660.6169.2777.9386.5995.25103.9112.6121.2
W182186.5+2.6+3.1%-0.2152.0160.6869.3578.0286.6895.35104112.7121.4
W182083.9-1.1-1.29%-3.4252.1260.8169.578.1886.8795.56104.2112.9121.6
W181985+4.6+5.72%-2.4752.2961.0169.7278.4487.1595.87104.6113.3122
W181880.4-1.1-1.35%-7.9552.4161.1469.8878.6187.3596.08104.8113.5122.3
W181781.5-2.5-2.98%-7.8953.0961.9470.7979.6488.4897.33106.2115123.9
W181684-3-3.45%-6.253.7362.6971.6480.689.5598.51107.5116.4125.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181587-0.2-0.23%-3.9254.3363.3872.4481.4990.5599.6108.7117.7126.8
W181487.2-1.3-1.47%-4.0954.5563.6472.7381.8290.92100109.1118.2127.3
W181388.5-1.9-2.1%-3.1354.8263.9573.0982.2391.36100.5109.6118.8127.9
W181290.4-2.4-2.59%-1.6155.1364.3173.582.6991.88101.1110.3119.4128.6
W181192.8+0.9+0.98%+0.7955.2464.4573.6682.8692.07101.3110.5119.7128.9
W181091.9+4.1+4.67%-0.2455.2764.4973.782.9192.12101.3110.5119.8129
W180987.8-1.1-1.24%-4.8355.3564.5873.883.0392.25101.5110.7119.9129.2
W180888.9+1.3+1.48%-4.5355.8765.1974.583.8193.12102.4111.7121.1130.4
W180787.6+0.1+0.11%-7.1356.5966.0375.4684.8994.32103.8113.2122.6132.1
W180687.5-7.7-8.09%-8.5757.4266.9976.5686.1395.7105.3114.8124.4134
W180595.2-0.2-0.21%-2.158.3468.0777.7987.5197.24107116.7126.4136.1
W180495.4-1.5-1.55%-3.2559.1669.0378.8988.7598.61108.5118.3128.2138.1
W180396.9+5.1+5.56%-2.8459.8469.8179.7889.7699.73109.7119.7129.6139.6
W180291.8-1.2-1.29%-9.0160.5470.6280.7190.8100.9111121.1131.2141.2
W180193-2.2-2.31%-8.9561.2871.581.7191.92102.1112.4122.6132.8143
W175295.2+2.3+2.48%-7.7361.9172.2282.5492.86103.2113.5123.8134.1144.4
W175192.9-0.6-0.64%-10.762.4572.8683.2793.68104.1114.5124.9135.3145.7
W175093.5-0.1-0.11%-11.263.1573.6784.294.72105.2115.8126.3136.8147.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174993.6-5.5-5.55%-12.464.1474.8385.5296.21106.9117.6128.3139149.7
W174899.1-5.4-5.17%-8.8365.2276.0986.9697.83108.7119.6130.4141.3152.2
W1747104.5-1-0.95%-5.166.0777.0888.0999.1110.1121.1132.1143.1154.2
W1746105.5-2-1.86%-4.9566.677.788.899.9111122.1133.2144.3155.4
W1745107.5-5.5-4.87%-3.8267.0678.2489.42100.6111.8122.9134.1145.3156.5
W1744113+3+2.73%+0.4867.4878.7289.97101.2112.5123.7135146.2157.4
W1743110-2-1.79%-2.6267.7879.0790.37101.7113124.3135.6146.8158.1
W1742112+4+3.7%-1.3668.1279.4890.83102.2113.5124.9136.2147.6159
W1741108+1.5+1.41%-5.0768.2679.6491.02102.4113.8125.1136.5147.9159.3
W1740106.5-0.5-0.47%-6.8668.6180.0491.48102.9114.3125.8137.2148.6160.1
W1739107-1-0.93%-6.9368.9880.4791.97103.5115126.5138149.4160.9
W1738108-7-6.09%-6.6869.4481.0192.58104.2115.7127.3138.9150.4162
W1737115-2-1.71%-0.9369.6581.2592.86104.5116.1127.7139.3150.9162.5
W1736117-0.5-0.43%+1.4769.1880.7292.25103.8115.3126.8138.4149.9161.4
W1735117.5+1.5+1.29%+2.7268.6380.0791.51102.9114.4125.8137.3148.7160.1
W1734116+0.5+0.43%+2.2768.0579.490.74102.1113.4124.8136.1147.4158.8

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。