Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2317 鴻海股價破低PBR破低資料日期: 12/14
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
71.5 -1.5 -2.05% 73 72.6 72.6 71.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
31,64622.67 億 15,433 2 張/筆 71.64 元 7.18 0.86
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
46,48733.65 億 22,336 2.1 張/筆 72.38 元 +1.8 (+2.53%)

連漲連跌統計: 連3漲→跌  ( -1.5元 / -2.05%)        
財報評分: 最新38分 / 平均42分        上市指數: 9774.16 (-84.6 / -0.86%)

  
(2317) 鴻海 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185071.5+2.4+3.47%-3.2544.3451.7359.1266.5173.981.2988.6896.07103.5
W184969.1-2.8-3.89%-7.1144.6452.0759.5166.9574.3981.8389.2796.71104.1
W184871.9+1.9+2.71%-4.245.0352.5460.0467.5575.0582.5690.0697.57105.1
W184770-4.3-5.79%-7.5545.435360.5768.1475.7283.2990.8698.43106
W184674.3-1.8-2.37%-2.9645.9453.661.2668.9176.5784.2391.8899.54107.2
W184576.1-4.9-6.05%-1.2946.2653.9661.6769.3877.0984.892.51100.2107.9
W184481+4.8+6.3%+4.0546.7154.4962.2870.0677.8585.6393.42101.2109
W184376.2-6.4-7.75%-2.3846.8454.6462.4570.2678.0685.8793.67101.5109.3
W184268.1-3.8-5.29%-13.447.1655.0262.8870.7478.686.4694.32102.2110
W184171.9-3.7-4.89%-1047.9555.9563.9471.9379.9287.9295.91103.9111.9
W184075.6-3.6-4.55%-6.448.4656.5464.6272.6980.7788.8596.92105113.1
W183979.2+3.4+4.49%-2.448.6956.864.9273.0381.1589.2697.38105.5113.6
W183875.8-2.1-2.7%-6.9448.8757.0265.1673.3181.4589.697.74105.9114
W183777.9+0.2+0.26%-4.9549.1757.3765.5673.7681.9590.1598.34106.5114.7
W183677.7-2.8-3.48%-5.8249.557.756674.2582.590.7599107.2115.5
W183580.5-0.6-0.74%-3.3849.9958.3266.6574.9883.3291.6599.98108.3116.6
W183481.100%-3.250.2758.6567.0375.4183.7892.16100.5108.9117.3
W183381.1-4.8-5.59%-3.6850.5258.9467.3675.7884.292.62101109.5117.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183285.9+2.1+2.51%+1.7650.6559.0967.5375.9784.4292.86101.3109.7118.2
W183183.8+0.6+0.72%-0.6550.6159.0467.4875.9184.3592.78101.2109.6118.1
W183083.2-2.1-2.46%-1.0550.4558.8667.2775.6884.0892.49100.9109.3117.7
W182985.3+2.4+2.9%+1.650.3758.7767.1675.5683.9592.35100.7109.1117.5
W182882.9+2.4+2.98%-1.1450.3158.767.0875.4783.8592.24100.6109117.4
W182780.5-2.7-3.25%-4.3650.558.9267.3475.7584.1792.59101109.4117.8
W182683.2+0.9+1.09%-1.7550.8159.2867.7576.2284.6893.15101.6110.1118.6
W182582.3-2.7-3.18%-3.2851.0659.5668.0776.5885.0993.6102.1110.6119.1
W182485-3.3-3.74%-0.8351.436068.5777.1485.7294.29102.9111.4120
W182388.3+1.7+1.96%+2.351.7960.4269.0577.6886.3294.95103.6112.2120.8
W182286.6+0.1+0.12%+0.0151.9660.6169.2777.9386.5995.25103.9112.6121.2
W182186.5+2.6+3.1%-0.2152.0160.6869.3578.0286.6895.35104112.7121.4
W182083.9-1.1-1.29%-3.4252.1260.8169.578.1886.8795.56104.2112.9121.6
W181985+4.6+5.72%-2.4752.2961.0169.7278.4487.1595.87104.6113.3122
W181880.4-1.1-1.35%-7.9552.4161.1469.8878.6187.3596.08104.8113.5122.3
W181781.5-2.5-2.98%-7.8953.0961.9470.7979.6488.4897.33106.2115123.9
W181684-3-3.45%-6.253.7362.6971.6480.689.5598.51107.5116.4125.4
W181587-0.2-0.23%-3.9254.3363.3872.4481.4990.5599.6108.7117.7126.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181487.2-1.3-1.47%-4.0954.5563.6472.7381.8290.92100109.1118.2127.3
W181388.5-1.9-2.1%-3.1354.8263.9573.0982.2391.36100.5109.6118.8127.9
W181290.4-2.4-2.59%-1.6155.1364.3173.582.6991.88101.1110.3119.4128.6
W181192.8+0.9+0.98%+0.7955.2464.4573.6682.8692.07101.3110.5119.7128.9
W181091.9+4.1+4.67%-0.2455.2764.4973.782.9192.12101.3110.5119.8129
W180987.8-1.1-1.24%-4.8355.3564.5873.883.0392.25101.5110.7119.9129.2
W180888.9+1.3+1.48%-4.5355.8765.1974.583.8193.12102.4111.7121.1130.4
W180787.6+0.1+0.11%-7.1356.5966.0375.4684.8994.32103.8113.2122.6132.1
W180687.5-7.7-8.09%-8.5757.4266.9976.5686.1395.7105.3114.8124.4134
W180595.2-0.2-0.21%-2.158.3468.0777.7987.5197.24107116.7126.4136.1
W180495.4-1.5-1.55%-3.2559.1669.0378.8988.7598.61108.5118.3128.2138.1
W180396.9+5.1+5.56%-2.8459.8469.8179.7889.7699.73109.7119.7129.6139.6
W180291.8-1.2-1.29%-9.0160.5470.6280.7190.8100.9111121.1131.2141.2
W180193-2.2-2.31%-8.9561.2871.581.7191.92102.1112.4122.6132.8143
W175295.2+2.3+2.48%-7.7361.9172.2282.5492.86103.2113.5123.8134.1144.4
W175192.9-0.6-0.64%-10.762.4572.8683.2793.68104.1114.5124.9135.3145.7
W175093.5-0.1-0.11%-11.263.1573.6784.294.72105.2115.8126.3136.8147.3
W174993.6-5.5-5.55%-12.464.1474.8385.5296.21106.9117.6128.3139149.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174899.1-5.4-5.17%-8.8365.2276.0986.9697.83108.7119.6130.4141.3152.2
W1747104.5-1-0.95%-5.166.0777.0888.0999.1110.1121.1132.1143.1154.2
W1746105.5-2-1.86%-4.9566.677.788.899.9111122.1133.2144.3155.4
W1745107.5-5.5-4.87%-3.8267.0678.2489.42100.6111.8122.9134.1145.3156.5
W1744113+3+2.73%+0.4867.4878.7289.97101.2112.5123.7135146.2157.4
W1743110-2-1.79%-2.6267.7879.0790.37101.7113124.3135.6146.8158.1
W1742112+4+3.7%-1.3668.1279.4890.83102.2113.5124.9136.2147.6159
W1741108+1.5+1.41%-5.0768.2679.6491.02102.4113.8125.1136.5147.9159.3
W1740106.5-0.5-0.47%-6.8668.6180.0491.48102.9114.3125.8137.2148.6160.1
W1739107-1-0.93%-6.9368.9880.4791.97103.5115126.5138149.4160.9
W1738108-7-6.09%-6.6869.4481.0192.58104.2115.7127.3138.9150.4162
W1737115-2-1.71%-0.9369.6581.2592.86104.5116.1127.7139.3150.9162.5
W1736117-0.5-0.43%+1.4769.1880.7292.25103.8115.3126.8138.4149.9161.4
W1735117.5+1.5+1.29%+2.7268.6380.0791.51102.9114.4125.8137.3148.7160.1
W1734116+0.5+0.43%+2.2768.0579.490.74102.1113.4124.8136.1147.4158.8
W1733115.5-1-0.86%+2.6367.5278.7890.03101.3112.5123.8135146.3157.6
W1732116.5-3-2.51%+4.5266.8878.0289.17100.3111.5122.6133.8144.9156
W1731119.5+2+1.7%+8.2666.2377.2788.3199.35110.4121.4132.5143.5154.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1730117.5+2.5+2.17%+7.9165.3376.2287.1198108.9119.8130.7141.5152.4
W1729115-0.5-0.43%+7.0364.4775.2185.9696.7107.4118.2128.9139.7150.4
W1728115.5+1+0.87%+8.9463.6174.2284.8295.42106116.6127.2137.8148.4
W1727114.5-2.5-2.14%+9.4962.7573.283.6694.12104.6115125.5135.9146.4
W1726117+4.5+4%+13.461.972.2182.5392.85103.2113.5123.8134.1144.4
W1725112.5+7.5+7.14%+11.260.770.8180.9391.05101.2111.3121.4131.5141.6
W172410500%+5.5559.6969.6379.5889.5399.48109.4119.4129.3139.3
W172310500%+6.6759.0668.978.7488.5998.43108.3118.1128137.8
W1722105+0.5+0.48%+7.9558.3668.0977.8287.5497.27107116.7126.4136.2
W1721104.5+3+2.96%+8.8357.6167.2276.8286.4296.02105.6115.2124.8134.4
W1720101.5-1-0.98%+6.9956.9266.4175.985.3894.87104.4113.8123.3132.8
W1719102.5+2.5+2.5%+9.0756.3965.7875.1884.5893.98103.4112.8122.2131.6
W1718100+1.2+1.21%+7.5955.7765.0674.3683.6592.95102.2111.5120.8130.1
W171798.8+2.3+2.38%+7.7555.0264.1873.3582.5291.69100.9110119.2128.4
W171696.5-0.2-0.21%+6.5954.3263.3772.4281.4890.5399.58108.6117.7126.7
W171596.7+0.6+0.62%+8.0253.7162.6771.6280.5789.5298.48107.4116.4125.3
W171496.1+5.1+5.6%+8.5153.1461.9970.8579.7188.5697.42106.3115.1124
W171391+0.4+0.44%+3.8652.5761.3370.0978.8587.6296.38105.1113.9122.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171290.6-0.8-0.88%+4.0352.2660.9669.6778.3887.0995.8104.5113.2121.9
W171191.4+1.5+1.67%+5.6851.8960.5469.1977.8486.4895.13103.8112.4121.1
W171089.9+1.1+1.24%+4.6851.5360.1268.7177.385.8894.47103.1111.6120.2
W170988.8-0.7-0.78%+3.8551.359.8668.4176.9685.5194.06102.6111.2119.7
W170889.5-0.4-0.44%+5.3450.9859.4767.9776.4784.9693.46102110.4118.9
W170789.9+0.8+0.9%+6.6850.5658.9967.4275.8484.2792.7101.1109.5118
W170689.1+5.4+6.45%+6.6150.1558.566.8675.2283.5891.93100.3108.6117
W170583.700%+1.0949.6857.9666.2474.5282.891.0899.36107.6115.9
W170483.7+0.3+0.36%+1.2549.657.8766.1474.482.6790.9499.2107.5115.7
W170383.4-0.8-0.95%+0.7849.6557.9366.274.4882.7591.0399.3107.6115.9
W170284.2+0.4+0.48%+1.6649.6957.9866.2674.5482.8291.1199.39107.7116
W170183.8-0.4-0.48%+1.4649.5657.8166.0774.3382.5990.8599.11107.4115.6
W165384.2+1.5+1.81%+2.3149.3857.6165.8474.0782.390.5398.76107115.2
W165282.7-0.9-1.08%+0.9849.1457.3365.5273.7181.990.0998.28106.5114.7
W165183.6-1.4-1.65%+2.3549.0157.1765.3473.5181.6889.8498.01106.2114.3
W165085+3.3+4.04%+4.6848.7256.8464.9673.0881.289.3297.44105.6113.7
W164981.7+1.2+1.49%+1.2948.456.4664.5372.680.6688.7396.79104.9112.9
W164880.5-0.4-0.49%+0.2348.1956.2264.2572.2880.3288.3596.38104.4112.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W164780.9+1.9+2.41%-0.0448.5656.6564.7472.8480.9389.0297.12105.2113.3
W164679-3-3.66%-2.7948.7656.8965.0273.1481.2789.497.52105.6113.8
W164582-2.8-3.3%+0.2249.0957.2865.4673.6481.8290.0198.19106.4114.6
W164484.8+0.5+0.59%+3.0249.3957.6265.8574.0882.3290.5598.78107115.2
W164384.3+3.1+3.82%+2.1249.5357.7966.0474.382.5590.8199.06107.3115.6
W164281.2+1.2+1.5%-1.9449.6857.9766.2574.5382.8191.0999.37107.6115.9
W164180+1+1.27%-3.6949.8458.1466.4574.7683.0691.3799.67108116.3
W164079-0.8-1%-5.0749.9358.2666.5874.983.2291.5599.87108.2116.5
W163979.8+2.4+3.1%-4.4450.158.4666.8175.1683.5191.86100.2108.6116.9
W163877.4-0.6-0.77%-7.4650.1858.5566.9175.2783.6492100.4108.7117.1
W163778+0.8+1.04%-6.950.2758.6567.0375.4183.7892.16100.5108.9117.3
W163677.2-11.3-12.8%-8.1450.4258.8367.2375.6384.0492.44100.8109.2117.7
W163588.5+3.2+3.75%+5.0250.5658.9967.4275.8484.2792.7101.1109.5118
W163485.3-0.9-1.04%+2.1750.158.4466.7975.1483.4991.84100.2108.5116.9
W163386.2-2.2-2.49%+4.3349.5757.8466.174.3682.6290.8999.15107.4115.7
W163288.4+0.5+0.57%+8.1849.0357.265.3773.5481.7289.8998.06106.2114.4
W163187.9+0.3+0.34%+9.0748.3656.4164.4772.5380.5988.6596.71104.8112.8
W163087.6+3.1+3.67%+9.8347.8655.8363.8171.7979.7687.7495.71103.7111.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W162984.5+2.4+2.92%+6.6247.5555.4863.471.3379.2587.1895.1103111
W162882.1-0.6-0.73%+3.7547.4855.3963.371.2279.1387.0494.96102.9110.8
W162782.7+1.2+1.47%+4.5347.4755.3863.2971.279.1287.0394.94102.8110.8
W162681.5+2.2+2.77%+2.9847.4855.463.3171.2279.1487.0594.97102.9110.8
W162579.3-2-2.46%-0.0247.5955.5263.4571.3879.3287.2595.18103.1111
W162481.3+1.1+1.37%+2.0447.8155.7763.7471.7179.6887.6495.61103.6111.5
W162380.2+1.8+2.3%+0.4747.8955.8863.8671.8479.8287.8195.79103.8111.8
W162278.4+4.4+5.95%-2.0448.0256.0264.0272.0380.0388.0396.04104112
W162174-0.4-0.54%-7.548566472808896104112
W162074.4+0.6+0.81%-7.2448.1256.1564.1772.1980.2188.2396.25104.3112.3
W161973.8-3.3-4.28%-8.1848.2356.2664.372.3480.3888.4196.45104.5112.5
W161877.1-3.9-4.81%-4.4848.4356.564.5772.6480.7288.7996.86104.9113
W161781-1.9-2.29%+0.5748.3256.3864.4372.4880.5488.5996.65104.7112.8
W161682.9+1+1.22%+3.548.0656.0764.0872.0980.188.1196.12104.1112.1
W161581.9-1.1-1.33%+2.7347.8355.8163.7871.7579.7287.795.67103.6111.6
W161483-0.8-0.95%+4.2247.7855.7563.7171.6779.6487.695.57103.5111.5
W161383.8-0.2-0.24%+5.3747.7255.6763.6271.5879.5387.4895.44103.4111.3
W161284+0.8+0.96%+5.8947.655.5363.4671.479.3387.2695.2103.1111.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W161183.2+0.3+0.36%+4.9747.5655.4863.4171.3479.2687.1995.11103111
W161082.9+4.9+6.28%+4.4947.655.5463.4771.479.3487.2795.21103.1111.1
W160978+1.3+1.69%-1.8947.755.6563.671.5579.587.4595.4103.3111.3
W160876.7+0.1+0.13%-4.2648.0756.0864.0972.180.1288.1396.14104.1112.2
W160676.6-1.6-2.05%-5.0248.3956.4564.5272.5880.6588.7196.78104.8112.9
W160578.2+3.4+4.55%-3.9548.8556.9965.1373.2781.4289.5697.7105.8114
W160474.8-0.5-0.66%-8.8549.2457.4465.6573.8682.0690.2798.47106.7114.9
W160375.3-2.7-3.46%-9.3149.8258.1266.4274.7383.0391.3399.64107.9116.2
W160278-2.8-3.47%-7.1350.458.7967.1975.5983.9992.39100.8109.2117.6
W160180.8-0.8-0.98%-4.5650.859.2667.7376.284.6693.13101.6110.1118.5
W155281.6+0.4+0.49%-4.0451.0259.5368.0376.5385.0493.54102110.5119.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。