Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2314 台揚股價高PBR低資料日期: 11/18
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
23.3 +0.15 +0.65% 23.15 23.25 24 23.25
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4,6951.11 億 2,268 2.1 張/筆 23.65 元 N/A 1.98
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,6603,817 萬 739 2.2 張/筆 23 元 +0.45 (+1.98%)

連漲連跌: 連3漲  ( +1.1元 / +4.95%)        
財報評分: 最新38分 / 平均38分        上市指數: 11599.78 (74.18 / +0.64%)

 
(2314) 台揚 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194723.3+0.15+0.65%-0.714.0816.4318.7721.1223.4725.8128.1630.532.85
W194623.15+0.45+1.98%-1.5514.1116.4618.8121.1623.5225.8728.2230.5732.92
W194522.7-0.25-1.09%-3.6314.1316.4918.8421.223.5525.9128.2630.6232.98
W194422.95-0.15-0.65%-2.8514.1716.5418.921.2623.6225.9928.3530.7133.07
W194323.1+0.2+0.87%-2.6114.2316.618.9821.3523.7226.0928.4630.8333.21
W194222.900%-4.5714.416.819.221.62426.428.831.1933.59
W194122.9-0.6-2.55%-5.3114.5116.9319.3521.7724.1826.629.0231.4433.86
W194023.5-0.5-2.08%-3.5414.6217.0519.4921.9324.3626.829.2331.6734.11
W193924+0.4+1.69%-2.2114.7317.1819.6322.0924.542729.4531.934.36
W193823.6-0.4-1.67%-3.9714.7517.219.6622.1224.5827.0329.4931.9534.41
W193724-0.75-3.03%-2.6514.7917.2619.7222.1924.6527.1229.5832.0534.52
W193624.75+0.55+2.27%+0.2514.8117.2819.7522.2224.6927.1629.6332.0934.56
W193524.2+0.25+1.04%-1.8314.7917.2519.7222.1824.6527.1229.5832.0434.51
W193423.95+0.3+1.27%-2.5814.7517.2119.6722.1324.5827.0429.531.9634.42
W193323.65+0.05+0.21%-3.2714.6717.1119.562224.4526.8929.3431.7834.23
W193223.6-0.6-2.48%-3.1114.6117.0519.4921.9224.3626.7929.2331.6634.1
W193124.2-2.5-9.36%-0.814.6417.0819.5221.9624.426.8429.2831.7234.15
W193026.7+1.35+5.33%+8.5214.7617.2219.6822.1424.627.0629.5231.9834.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192925.35+0.15+0.6%+2.9214.7817.2419.722.1724.6327.0929.5632.0234.48
W192825.2-0.65-2.51%+1.2514.9317.4219.9122.424.8927.3829.8732.3534.84
W192725.85+1.4+5.73%+3.2615.0217.5220.0322.5325.0327.5430.0432.5435.05
W192624.45-0.15-0.61%-2.8115.0917.6120.1322.6425.1627.6730.1932.735.22
W192524.6+0.15+0.61%-2.6315.1617.6920.2122.7425.2727.7930.3232.8435.37
W192424.45+0.2+0.82%-3.7415.2417.7820.3222.8625.427.9430.4833.0235.56
W192324.25+0.9+3.85%-3.8415.1317.6520.1822.725.2227.7430.2632.7935.31
W192223.35+1.15+5.18%-6.7115.0217.5220.0222.5325.0327.5330.0432.5435.04
W192122.2-0.25-1.11%-10.714.9117.3919.8822.3624.8527.3329.8232.334.78
W192022.45-1.65-6.85%-9.3514.8617.3419.8122.2924.7727.2429.7232.234.67
W191924.1-2.8-10.4%-2.214.7917.2519.7122.1824.6427.1129.5732.0434.5
W191826.9-0.15-0.55%+10.414.6217.0619.521.9324.3726.8129.2431.6834.12
W191727.05-1.65-5.75%+13.414.3116.6919.0821.4623.8526.2328.623133.38
W191628.7+1.6+5.9%+23.213.9816.3118.6420.9723.325.6327.9630.332.63
W191527.1-0.35-1.28%+19.913.5715.8318.0920.3522.6124.8727.1329.431.66
W191427.45+1.6+6.19%+24.613.2215.4317.6319.8322.0424.2426.4528.6530.85
W191325.85-0.5-1.9%+20.212.915.0517.219.3521.523.6525.827.9530.1
W191226.35+4.25+19.2%+24.312.7214.8316.9519.0721.1923.3125.4327.5529.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191122.1+0.3+1.38%+6.5512.4514.5216.5918.6720.7422.8224.8926.9629.04
W191021.8+0.85+4.06%+6.1212.3314.3816.4318.4920.5422.624.6526.728.76
W190920.95-0.2-0.95%+2.6812.2414.2816.3218.3620.422.4424.4826.5228.57
W190821.15+0.3+1.44%+4.1112.1914.2216.2518.2820.3222.3524.3826.4128.44
W190720.85+0.3+1.46%+3.8912.0414.0516.0618.0620.0722.0824.0826.0928.1
W190520.55+0.45+2.24%+3.3711.9313.9215.917.8919.8821.8723.8625.8427.83
W190420.1+0.1+0.5%+2.6711.7513.715.6617.6219.5821.5323.4925.4527.41
W190320+0.3+1.52%+3.9211.5513.4715.417.3219.2521.1723.125.0226.94
W190219.7+0.05+0.25%+4.0411.3613.2515.1517.0418.9320.8322.7224.6226.51
W190119.65-0.8-3.91%+5.3611.1913.0514.9216.7818.6520.5222.3824.2426.11
W185220.45-1.4-6.41%+9.9511.1613.0214.8816.7418.620.4622.3224.1826.04
W185121.85+1.35+6.59%+17.311.1813.0414.916.7618.6320.4922.3524.2226.08
W185020.5+1+5.13%+10.811.112.9514.816.6518.520.3522.224.0525.9
W184919.5-0.5-2.5%+5.2311.1212.9714.8216.6818.5320.3822.2424.0925.94
W184820+0.2+1.01%+6.6211.2513.1315.0116.8818.7620.6322.5124.3826.26
W184719.8+1.85+10.3%+4.1711.413.3115.2117.1119.0120.9122.8124.7126.61
W184617.95-0.45-2.45%-6.8811.5713.4915.4217.3519.2821.223.1325.0626.99
W184518.4+1.8+10.8%-6.1411.7613.7215.6817.6419.621.5623.5225.4827.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184416.6+0.8+5.06%-17.512.0814.0916.118.1220.1322.1424.1626.1728.18
W184315.8-0.15-0.94%-24.212.514.5816.6618.7520.8322.912527.0829.16
W184215.95-0.05-0.31%-26.212.9715.1317.2919.4521.6223.7825.9428.130.26
W184116-3-15.8%-28.513.4415.6717.9120.1522.3924.6326.8729.1131.35
W184019-1.8-8.65%-1813.916.2218.5420.8623.1725.4927.8130.1232.44
W183920.8+0.6+2.97%-1214.1816.5418.9121.2723.632628.3630.7233.09
W183820.2-0.7-3.35%-16.214.4616.8719.2821.6924.126.5128.9231.3333.74
W183720.9-1.55-6.9%-14.814.7217.1719.6222.0724.5326.9829.4331.8834.34
W183622.45-0.8-3.44%-10.315.0117.5220.0222.5225.0227.5330.0332.5335.03
W183523.25-0.05-0.21%-8.4815.2417.7820.3222.8625.427.9430.4833.0235.57
W183423.3+1.1+4.95%-9.4915.4518.0220.5923.1725.7428.3230.8933.4636.04
W183322.2-3.05-12.1%-14.415.5618.1520.7523.3425.9328.5331.1233.7236.31
W183225.25-0.45-1.75%-3.4615.6918.3120.9223.5426.1528.7731.383436.62
W183125.7-0.3-1.15%-1.9515.7318.3520.9723.5926.2128.8331.4534.0736.7
W183026-0.05-0.19%-0.8215.7318.3520.9723.5926.2228.8431.4634.0836.7
W182926.05-0.1-0.38%-0.4815.7118.3220.9423.5626.1828.7931.4134.0336.65
W182826.15+1.15+4.6%-0.4115.7518.3821.0123.6326.2628.8831.5134.1436.76
W182725-1.85-6.89%-5.7315.9118.5621.2223.8726.5229.1731.8234.4837.13
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182626.85+1.1+4.27%+0.5516.0218.6921.3624.0326.729.3732.0434.7237.39
W182525.75-1.6-5.85%-3.7516.0518.7321.424.0826.7529.4332.134.7837.46
W182427.35-0.05-0.18%+1.8916.1118.7921.4724.1626.8429.5332.2134.937.58
W182327.4-0.25-0.9%+1.7116.1618.8621.5524.2426.9429.6332.3335.0237.71
W182227.65+1.85+7.17%+2.4716.1918.8921.5924.2926.9829.6832.3835.0837.78
W182125.8+0.75+2.99%-4.3216.1818.8821.5724.2726.9729.6632.3635.0637.75
W182025.05-0.95-3.65%-7.6716.2818.9921.724.4227.1329.8432.5635.2737.98
W181926+0.25+0.97%-4.5116.3419.0621.7824.527.2329.9532.6735.3938.12
W181825.75+0.25+0.98%-5.3616.3219.0521.7724.4927.2129.9332.6535.3738.09
W181725.5-1.6-5.9%-7.7416.5819.3522.1124.8727.6430.433.1735.9338.69
W181627.1-2.45-8.29%-3.3716.8319.6322.4425.2428.0530.8533.6636.4639.26
W181529.55+2.15+7.85%+3.9817.0519.8922.7425.5828.4231.2634.136.9439.79
W181427.4-0.1-0.36%-4.3417.1920.0522.9125.7828.6431.5134.3737.2440.1
W181327.5+0.6+2.23%-5.3417.4320.3323.2426.1429.0531.9634.8637.7640.67
W181226.9-1.7-5.94%-8.0217.5520.4723.426.3229.2532.1735.138.0240.94
W181128.6+0.6+2.14%-3.1517.7220.6723.6226.5829.5332.4835.4438.3941.34
W181028+0.6+2.19%-5.8517.8420.8223.7926.7629.7432.7135.6938.6641.63
W180927.4-0.55-1.97%-8.4317.9520.9523.9426.9329.9232.9235.9138.941.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180827.95+1.65+6.27%-8.0718.2421.2824.3227.3630.433.4436.4839.5242.57
W180726.3+0.55+2.14%-1518.5621.6524.7527.8430.9334.0337.1240.2243.31
W180625.75-5.6-17.9%-18.418.9422.125.2628.4231.5734.7337.8941.0444.2
W180531.35+0.55+1.79%-2.8619.3622.5925.8229.0532.2735.538.7341.9645.18
W180430.8-1.15-3.6%-5.519.5622.8126.0729.3332.5935.8539.1142.3745.63
W180331.95-0.5-1.54%-2.6619.6922.9826.2629.5432.8236.1139.3942.6745.95
W180232.45-0.25-0.76%-1.9119.8523.1626.4629.7733.0836.3939.743.0146.31
W180132.7+2.65+8.82%-1.922023.3426.673033.3436.6740.0143.3446.67
W175230.05-0.55-1.8%-10.420.1323.4926.8430.233.5536.9140.2643.6246.98
W175130.6-0.7-2.24%-10.620.5423.9627.3830.834.2337.6541.0744.547.92
W175031.3+0.9+2.96%-1020.8824.3527.8331.3134.7938.2741.7545.2348.71
W174930.4-3.25-9.66%-13.921.1824.7128.2431.7735.338.8342.3645.8949.41
W174833.65-1.2-3.44%-5.8521.4525.0228.5932.1735.7439.3242.8946.4750.04
W174734.85+0.25+0.72%-3.1521.5925.1928.7932.3935.9839.5843.1846.7850.38
W174634.6-0.25-0.72%-4.3221.725.3128.9332.5536.1639.7843.3947.0150.63
W174534.85-0.65-1.83%-3.5821.6925.328.9132.5336.1439.7643.3746.9950.6
W174435.5+1.7+5.03%-1.6221.6525.2628.8732.4836.0839.6943.346.9150.52
W174333.8-1.5-4.25%-6.6321.7225.3428.9632.5836.239.8243.4447.0650.68
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174235.3-0.5-1.4%-321.8425.4729.1132.7536.3940.0343.6747.3150.95
W174135.8+0.3+0.85%-1.8121.8825.5229.1732.8236.4640.1143.7547.451.05
W174035.5-3.3-8.51%-2.5721.8625.529.1532.7936.4340.0843.7247.3651.01
W173938.8+0.85+2.24%+6.8621.7825.4229.0532.6836.3139.9443.5747.250.83
W173837.95+0.1+0.26%+5.621.5625.1628.7532.3435.9439.5343.1346.7250.31
W173737.85+1.65+4.56%+5.7421.4825.0628.6432.2235.839.3842.9646.5450.11
W173636.2-0.6-1.63%+1.5921.3824.9428.5132.0735.6339.242.7646.3249.89
W173536.8-0.35-0.94%+3.2721.3824.9428.5132.0735.6339.242.7646.3249.89
W173437.15+2.8+8.15%+4.1621.424.9728.5332.135.6739.2342.846.3649.93
W173334.35+0.25+0.73%-4.1321.525.0828.6632.2535.8339.414346.5850.16
W173234.1-2.9-7.84%-4.4221.4124.9728.5432.1135.6839.2442.8146.3849.95
W173137+0.7+1.93%+4.1121.3224.8828.4331.9835.5439.0942.6546.249.75
W173036.3+0.1+0.28%+3.3321.0824.5928.131.6235.1338.6442.1645.6749.18
W172936.2+0.75+2.12%+4.420.824.2727.7431.2134.6738.1441.6145.0848.54
W172835.45+1.6+4.73%+4.1520.4223.8327.2330.6334.0437.4440.8544.2547.65
W172733.85-0.15-0.44%+1.1520.0823.4326.7730.1233.4736.8140.1643.5146.85
W172634-2.1-5.82%+1.920.0223.3626.6930.0333.3736.740.0443.3846.71
W172536.1+0.35+0.98%+8.6119.9423.2726.5929.9133.2436.5639.8943.2146.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172435.75-0.45-1.24%+8.1219.8423.1526.4529.7633.0736.3739.6842.9946.29
W172336.2-1-2.69%+10.219.722.9926.2729.5532.8436.1239.4142.6945.97
W172237.2-2.1-5.34%+14.419.522.752629.2532.535.753942.2645.51
W172139.3+6.95+21.5%+23.719.0722.2525.4228.631.7834.9638.1441.3244.49
W172032.35+0.05+0.15%+4.6318.5521.6424.7427.8330.9234.0137.140.243.29
W171932.3+0.6+1.89%+6.2418.2421.2824.3227.3630.433.4436.4839.5342.57
W171831.7+1.35+4.45%+6.3117.8920.8723.8626.8429.8232.835.7838.7741.75
W171730.35+2.4+8.59%+3.1217.6620.623.5426.4929.4332.3735.3238.2641.2
W171627.95-0.05-0.18%-3.5617.3920.2923.1826.0828.9831.8834.7837.6840.57
W171528-4.55-14%-2.517.2320.122.9825.8528.7231.5934.4637.3440.21
W171432.55+0.2+0.62%+14.217.119.9522.825.6528.531.3534.237.0539.9
W171332.35-1.5-4.43%+15.916.7519.5422.3425.1327.9230.7133.536.339.09
W171233.85+1.05+3.2%+23.816.419.1421.8724.627.3430.0732.8135.5438.27
W171132.8+0.95+2.98%+23.315.9618.6321.2923.9526.6129.2731.9334.5937.25
W171031.85+4.05+14.6%+2215.6618.2720.8823.4926.128.7131.3233.9336.53
W170927.8-0.3-1.07%+8.1915.4217.9920.5623.1325.728.2730.8433.435.97
W170828.1+2.45+9.55%+9.8215.3517.9120.4723.0325.5928.1530.7133.2635.82
W170725.65+0.95+3.85%+1.6515.1417.6620.1922.7125.2327.7630.2832.835.33
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170624.7-1.95-7.32%-1.4915.0417.5520.0622.5725.0727.5830.0932.5935.1
W170526.65+2.15+8.78%+6.9814.9517.4419.9322.4224.9127.429.8932.3834.88
W170424.5-0.05-0.2%-1.2114.8817.3619.8422.3224.827.2829.7632.2434.72
W170324.55-0.6-2.39%-1.5414.9617.4519.9522.4424.9327.4329.9232.4234.91
W170225.15+0.15+0.6%+0.4315.0317.5320.0322.5425.0427.5530.0532.5535.06
W170125+0.2+0.81%-0.3815.0617.5720.0822.5925.127.6130.1232.6235.13
W165324.8+0.45+1.85%-1.3615.0917.620.1122.6325.1427.6630.1732.6835.2
W165224.35-1.8-6.88%-4.0315.2217.7620.322.8425.3727.9130.4532.9935.52
W165126.15-0.5-1.88%+6.914.6817.1219.5722.0224.4626.9129.3531.834.25
W165026.65+0.25+0.95%+13.614.0816.4318.7721.1223.4725.8128.1630.532.85
W164926.4+2.9+12.3%+17.813.4515.6917.9320.1722.4224.6626.929.1431.38
W164823.5-0.05-0.21%+9.6212.8615.0117.1519.2921.4423.5825.7327.8730.01

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。