Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2312 金寶股價近低PBR低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
11.05 0 0% 11.05 11.05 11.15 11
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
2,8133,109 萬 477 5.9 張/筆 11.05 元 19.39 0.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,3585,949 萬 1,084 4.9 張/筆 11.1 元 -0.05 (-0.45%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新28分 / 平均33分        上市指數: 11186.88 (24.05 / +0.22%)

  
(2312) 金寶 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
年度
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
201911.05+0.95+9.41%+4.576.347.3978.4539.5110.5711.6212.6813.7414.79
201810.1-0.45-4.27%-6.916.517.5958.689.76510.8511.9413.0214.1115.19
201710.55-1.35-11.3%-1.286.4127.4818.5499.61810.6911.7612.8213.8914.96
201611.9+2.29+23.8%-1.417.2428.4499.65610.8612.0713.2814.4815.6916.9
20159.61-5.09-34.6%-18.27.0528.2279.40310.5811.7512.9314.115.2816.45
201414.7+3.75+34.2%+37.36.4267.4978.5689.63910.7111.7812.8513.9214.99
201310.95+4.47+69%+38.44.7465.5376.3287.1197.918.7019.49210.2811.07
20126.48+0.18+2.86%-17.44.7065.496.2757.0597.8438.6289.41210.210.98
20116.3-4.45-41.4%-28.85.316.1957.087.9658.859.73510.6211.5112.39
201010.75+1.25+13.2%+22.65.266.1377.0137.898.7679.64310.5211.412.27
20099.5+3.45+57%+7.555.36.1837.0677.958.8339.71710.611.4812.37
20086.05-4.9-44.7%-39.45.996.9887.9878.9859.98310.9811.9812.9813.98
200710.95-2-15.4%-13.27.578.83210.0911.3612.6213.8815.1416.417.66
200612.95-1-7.17%-4.668.159.50810.8712.2313.5814.9416.317.6619.02
200513.95+0.1+0.72%-11.39.4411.0112.5914.1615.7317.3118.8820.4522.03
200413.85-5.55-28.6%-18.810.2311.9413.6415.3517.0518.7620.4622.1723.87
200319.4+1.5+8.38%-5.5212.3214.3716.4318.4820.5322.5924.6426.6928.75
200217.9-6.4-26.3%-7.0911.5613.4915.4117.3419.2721.1923.1225.0526.97
交易
年度
收盤
漲跌
漲跌
目前
乖離
(%)
三年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
200124.3+8.7+55.8%-35.122.4826.2329.9733.7237.4741.2144.9648.7152.45
200015.6-56.9-78.5%-64.926.6431.0835.5239.9644.448.8453.2857.7262.16
199972.5+27.4+60.8%+42.130.6235.7240.8345.9351.0356.1461.2466.3471.45
199845.1+9.6+27%+20.422.4826.2329.9733.7237.4741.2144.9648.7152.45
199735.5+3.7+11.6%+8.6719.622.8726.1329.432.6735.9339.242.4745.73
199631.8+1.1+3.58%-24.325.229.433.637.84246.250.454.658.8
199530.7-32.8-51.7%-45.433.7439.3644.9950.6156.2361.8667.4873.178.73
199463.5-11-14.8%+1533.1438.6644.1949.7155.2360.7666.2871.877.33
199374.5+46.8+169%+53.329.1634.0238.8843.7448.653.4658.3263.1868.04
199227.7-15.9-36.5%
199143.6+4+10.1%

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。