Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2312 金寶股價近低PBR低資料日期: 06/26
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
10.85 +0.2 +1.88% 10.65 10.7 10.9 10.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
7,4438,038 萬 2,297 3.2 張/筆 10.8 元 16.69 0.9
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,5051.65 億 3,090 5 張/筆 10.65 元 +0.15 (+1.43%)

連漲連跌統計: 連3漲  ( +0.55元 / +5.34%)        
財報評分: 最新28分 / 平均33分        上市指數: 10652.55 (-54.17 / -0.51%)

  
(2312) 金寶 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192610.85+0.55+5.34%+2.176.3727.4338.4959.55710.6211.6812.7413.814.87
W192510.3+0.15+1.48%-3.366.3957.468.5269.59210.6611.7212.7913.8514.92
W192410.1500%-5.626.4527.5288.6039.67810.7511.8312.913.9815.06
W192310.15-0.1-0.98%-6.856.5387.6278.7179.80710.911.9913.0814.1615.25
W192210.25+0.1+0.99%-7.116.6217.7248.8289.93111.0312.1413.2414.3415.45
W192110.1500%-9.036.6957.818.92610.0411.1612.2713.3914.515.62
W192010.15-0.25-2.4%-9.816.7527.8789.00310.1311.2512.3813.514.6315.76
W191910.4-0.55-5.02%-8.316.8057.949.07410.2111.3412.4813.6114.7415.88
W191810.95-0.05-0.45%-3.956.847.989.1210.2611.412.5413.6814.8215.96
W191711-0.1-0.9%-3.056.8087.9429.07710.2111.3512.4813.6214.7515.88
W191611.1-0.15-1.33%-1.76.7757.9059.03410.1611.2912.4213.5514.6815.81
W191511.25-0.1-0.88%+0.276.7327.8538.97510.111.2212.3413.4614.5815.71
W191411.3500%+2.086.6717.7838.89510.0111.1212.2313.3414.4515.57
W191311.35-0.2-1.73%+2.976.6137.7168.8189.9211.0212.1213.2314.3315.43
W191211.55-0.45-3.75%+5.996.5387.6288.7189.80710.911.9913.0814.1715.26
W191112+0.05+0.42%+11.26.4747.5528.6319.7110.7911.8712.9514.0315.1
W191011.95+0.1+0.84%+12.46.387.4448.5079.5710.6311.712.7613.8214.89
W190911.85+0.45+3.95%+13.36.2777.3248.379.41610.4611.5112.5513.614.65
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190811.4+0.1+0.88%+116.1657.1928.229.24710.2711.312.3313.3614.38
W190711.3+0.15+1.35%+11.56.0787.0918.1049.11710.1311.1412.1613.1714.18
W190511.15+0.9+8.78%+11.75.9916.9897.9888.9869.98510.9811.9812.9813.98
W190410.25-0.05-0.49%+4.175.9046.8877.8718.8559.83910.8211.8112.7913.77
W190310.3+0.15+1.48%+5.485.8596.8357.8128.7889.76510.7411.7212.6913.67
W190210.15+0.21+2.11%+4.695.8176.7877.7568.7269.69510.6611.6312.613.57
W19019.94-0.16-1.58%+2.925.7956.767.7268.6929.65810.6211.5912.5513.52
W185210.1+0.38+3.91%+4.25.8166.7857.7548.7249.69310.6611.6312.613.57
W18519.72-0.43-4.24%-0.245.8466.827.7948.7699.74310.7211.6912.6713.64
W185010.15+0.17+1.7%+3.265.8986.8817.8648.8479.8310.8111.812.7813.76
W18499.98+0.26+2.67%+1.255.9146.97.8868.8719.85710.8411.8312.8113.8
W18489.72+0.31+3.29%-1.525.9226.9097.8968.8839.8710.8611.8412.8313.82
W18479.41-0.11-1.16%-5.055.9466.9387.9298.929.91110.911.8912.8813.88
W18469.52+0.11+1.17%-4.575.9856.9837.988.9789.97510.9711.9712.9713.97
W18459.41+0.15+1.62%-6.096.0127.0148.0169.01810.0211.0212.0213.0314.03
W18449.26-0.02-0.22%-8.116.0467.0548.0629.06910.0811.0812.0913.114.11
W18439.28-0.12-1.28%-8.536.0877.1028.1169.13110.1511.1612.1713.1914.2
W18429.4-0.26-2.69%-7.846.127.148.169.1810.211.2212.2413.2614.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18419.66-0.74-7.12%-5.576.1387.1618.1849.20710.2311.2512.2813.314.32
W184010.4-0.35-3.26%+1.686.1377.168.1839.20610.2311.2512.2713.314.32
W183910.75-0.1-0.92%+5.936.0897.1048.1199.13410.1511.1612.1813.1914.21
W183810.85+0.35+3.33%+7.576.0527.0618.079.07810.0911.112.113.1114.12
W183710.5+0.35+3.45%+4.846.0097.0118.0129.01410.0211.0212.0213.0214.02
W183610.15-0.1-0.98%+1.755.9856.9837.988.9789.97510.9711.9712.9713.97
W183510.2500%+2.95.9766.9737.9698.9659.96110.9611.9512.9513.95
W183410.25+0.15+1.49%+3.185.966.9547.9478.949.93410.9311.9212.9113.91
W183310.1-0.05-0.49%+25.9416.9317.9218.9119.90210.8911.8812.8713.86
W183210.1500%+2.475.9436.9347.9248.9159.90510.911.8912.8813.87
W183110.15+0.16+1.6%+2.395.9486.9397.938.9229.91310.911.912.8913.88
W18309.99+0.2+2.04%+0.625.9576.957.9438.9369.92810.9211.9112.9113.9
W18299.79+0.15+1.56%-1.745.9786.9757.9718.9679.96410.9611.9612.9513.95
W18289.64+0.28+2.99%-3.5966.9997.9998.9999.99911121314
W18279.36-0.59-5.93%-6.96.0327.0388.0439.04810.0511.0612.0613.0714.08
W18269.95+0.03+0.3%-1.746.0767.0888.1019.11410.1311.1412.1513.1614.18
W18259.92-0.06-0.6%-2.36.0927.1078.1229.13810.1511.1712.1813.214.21
W18249.98+0.02+0.2%-1.956.1077.1258.1439.16110.1811.212.2113.2314.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W18239.96+0.06+0.61%-2.386.1227.1428.1629.18310.211.2212.2413.2614.28
W18229.9+0.07+0.71%-3.186.1357.1588.189.20310.2311.2512.2713.2914.32
W18219.83-0.32-3.15%-4.086.1497.1748.1999.22410.2511.2712.313.3214.35
W182010.15-0.1-0.98%-1.356.1737.2028.2319.2610.2911.3212.3513.3714.4
W181910.25-0.1-0.97%-0.346.1717.1998.2289.25610.2811.3112.3413.3714.4
W181810.35-0.1-0.96%+0.756.1647.1918.2189.24610.2711.312.3313.3514.38
W181710.45+0.2+1.95%+1.496.1787.2078.2379.26710.311.3312.3613.3814.41
W181610.25-0.1-0.97%-0.786.1987.2328.2659.29810.3311.3612.413.4314.46
W181510.35+0.05+0.49%-0.446.2387.2778.3179.35710.411.4412.4813.5114.55
W181410.300%-1.226.2567.2998.3429.38410.4311.4712.5113.5514.6
W181310.3+0.05+0.49%-1.546.2777.3238.3699.41510.4611.5112.5513.614.65
W181210.25-0.05-0.49%-2.26.2887.3378.3859.43310.4811.5312.5813.6214.67
W181110.3+0.05+0.49%-1.876.2987.3478.3979.44710.511.5512.613.6414.69
W181010.25+0.05+0.49%-2.356.2987.3478.3979.44710.511.5512.613.6414.69
W180910.2-0.15-1.45%-2.796.2957.3458.3949.44310.4911.5412.5913.6414.69
W180810.35+0.25+2.48%-1.466.3027.3538.4039.45310.511.5512.613.6514.71
W180710.100%-3.886.3057.3558.4069.45710.5111.5612.6113.6614.71
W180610.1-0.55-5.16%-4.026.3147.3668.4189.47110.5211.5812.6313.6814.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180510.65-0.25-2.29%+0.736.3447.4018.4589.51610.5711.6312.6913.7414.8
W180410.9-0.2-1.8%+3.026.3487.4078.4659.52310.5811.6412.713.7514.81
W180311.1+0.35+3.26%+5.296.3257.388.4349.48810.5411.612.6513.714.76
W180210.7500%+2.686.2827.3288.3759.42210.4711.5212.5613.6114.66
W180110.75+0.2+1.9%+2.956.2657.318.3549.39810.4411.4912.5313.5714.62
W175210.55+0.1+0.96%+1.296.2497.2918.3329.37410.4211.4612.513.5414.58
W175110.45+0.15+1.46%+0.566.2357.2758.3149.35310.3911.4312.4713.5114.55
W175010.3+0.1+0.98%-0.786.2287.2678.3059.34310.3811.4212.4613.4914.53
W174910.2-0.15-1.45%-1.856.2357.2758.3149.35310.3911.4312.4713.5114.55
W174810.35-0.05-0.48%-0.526.2427.2838.3239.36310.411.4412.4813.5214.57
W174710.4+0.1+0.97%-0.076.2457.2858.3269.36710.4111.4512.4913.5314.57
W174610.3-0.45-4.19%-16.2427.2838.3239.36310.411.4412.4813.5214.57
W174510.7500%+3.46.2387.2778.3179.35710.411.4412.4813.5114.55
W174410.75+0.35+3.37%+3.716.2197.2568.2929.32910.3711.412.4413.4714.51
W174310.4+0.25+2.46%+0.226.2267.2648.3029.33910.3811.4112.4513.4914.53
W174210.15-0.25-2.4%-2.666.2567.2998.3429.38410.4311.4712.5113.5514.6
W174110.400%-0.996.3027.3538.4039.45310.511.5512.613.6514.71
W174010.4+0.15+1.46%-1.466.3327.3888.4439.49810.5511.6112.6613.7214.78
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173910.25-0.05-0.49%-3.416.3677.4288.4899.5510.6111.6712.7313.7914.86
W173810.3-0.15-1.44%-3.676.4157.4858.5549.62310.6911.7612.8313.914.97
W173710.45+0.1+0.97%-2.896.4577.5338.6099.68510.7611.8412.9113.9915.07
W173610.35-0.05-0.48%-4.346.4927.5738.6559.73710.8211.912.9814.0615.15
W173510.4+0.05+0.48%-4.386.5267.6148.7029.78910.8811.9613.0514.1415.23
W173410.35+0.15+1.47%-5.316.5587.6528.7459.83810.9312.0213.1214.2115.3
W173310.2-0.15-1.45%-7.316.6027.7038.8039.9031112.113.214.315.41
W173210.35-0.55-5.05%-6.376.6327.7388.8439.94811.0512.1613.2614.3715.48
W173110.9-0.15-1.36%-1.776.6587.7678.8779.98711.112.2113.3214.4215.53
W173011.05-0.1-0.9%-0.766.6817.7948.90810.0211.1312.2513.3614.4715.59
W172911.15+0.1+0.9%-0.036.6927.8088.92310.0411.1512.2713.3814.515.62
W172811.05-0.1-0.9%-1.16.7047.8218.93810.0611.1712.2913.4114.5215.64
W172711.15-0.15-1.33%-0.316.7117.8298.94810.0711.1812.313.4214.5415.66
W172611.3+0.1+0.89%+0.696.7347.8568.97810.111.2212.3513.4714.5915.71
W172511.200%-0.586.7597.8869.01210.1411.2712.3913.5214.6415.77
W172411.2+0.1+0.9%-1.396.8157.959.08610.2211.3612.4913.6314.7615.9
W172311.100%-3.096.8728.0189.16310.3111.4512.613.7414.8916.04
W172211.1-0.2-1.77%-3.866.9288.0829.23710.3911.5512.713.8615.0116.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172111.3+0.45+4.15%-3.046.9928.1589.32310.4911.6512.8213.9815.1516.32
W172010.85-0.05-0.46%-7.697.0528.2289.40310.5811.7512.9314.115.2816.46
W171910.9-0.5-4.39%-8.347.1358.3259.51410.711.8913.0814.2715.4616.65
W171811.4+0.1+0.88%-5.217.2168.4199.62210.8212.0313.2314.4315.6316.84
W171711.3-0.1-0.88%-6.887.2818.4949.70810.9212.1313.3514.5615.7716.99
W171611.4+0.2+1.79%-6.797.3388.5629.78511.0112.2313.4514.6815.917.12
W171511.2-0.45-3.86%-9.067.3898.6219.85211.0812.3213.5514.7816.0117.24
W171411.65-0.2-1.69%-6.147.4478.6889.92911.1712.4113.6514.8916.1317.38
W171311.85-0.55-4.44%-4.857.4728.7189.96311.2112.4513.714.9416.1917.44
W171212.4-0.05-0.4%-0.467.4758.729.96611.2112.4613.714.9516.1917.44
W171112.45+0.15+1.22%+0.287.4498.6919.93211.1712.4213.6614.916.1417.38
W171012.3-0.2-1.6%-0.477.4158.659.88611.1212.3613.5914.8316.0617.3
W170912.5-0.1-0.79%+1.667.3788.6079.83711.0712.313.5314.7615.9817.21
W170812.6-0.05-0.4%+3.257.3228.5439.76310.9812.213.4214.6415.8617.09
W170712.6500%+4.617.2558.4659.67410.8812.0913.314.5115.7216.93
W170612.65-0.15-1.17%+5.767.1778.3739.56910.7711.9613.1614.3515.5516.75
W170512.8+0.25+1.99%+7.957.1158.39.48610.6711.8613.0414.2315.4116.6
W170412.55+0.05+0.4%+6.677.0598.2369.41210.5911.7712.9414.1215.2916.47
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170312.5+0.05+0.4%+6.737.0278.1989.36910.5411.7112.8814.0515.2216.4
W170212.45+0.25+2.05%+6.736.9998.1669.33210.511.6712.831415.1616.33
W170112.2+0.3+2.52%+5.16.9658.1259.28610.4511.6112.7713.9315.0916.25
W165311.9+0.05+0.42%+2.526.9658.1259.28610.4511.6112.7713.9315.0916.25
W165211.85+0.15+1.28%+1.926.9768.1399.30210.4611.6312.7913.9515.1116.28
W165111.7+0.2+1.74%+0.46.9928.1589.32310.4911.6512.8213.9815.1516.32
W165011.5+0.2+1.77%-1.557.0088.1779.34510.5111.6812.8514.0215.1816.35
W164911.3+0.15+1.35%-3.837.058.2259.410.5711.7512.9214.115.2716.45
W164811.15+0.2+1.83%-5.357.0688.2479.42510.611.7812.9614.1415.3116.49
W164710.95-0.35-3.1%-7.447.0988.2829.46510.6511.8313.0114.215.3816.56
W164611.3-0.3-2.59%-5.17.1458.3359.52610.7211.9113.114.2915.4816.67
W164511.6-0.25-2.11%-3.337.28.49.610.81213.214.415.616.8
W164411.85-0.05-0.42%-1.757.2378.4439.64910.8612.0613.2714.4715.6816.89
W164311.9+0.2+1.71%-1.47.2428.4489.65510.8612.0713.2814.4815.6916.9
W164211.7-0.5-4.1%-3.247.2558.4659.67410.8812.0913.314.5115.7216.93
W164112.2+0.05+0.41%+0.77.2698.4819.69210.912.1213.3314.5415.7516.96
W164012.15-0.05-0.41%+0.357.2658.4759.68610.912.1113.3214.5315.7416.95
W163912.2+0.15+1.24%+0.837.268.479.6810.8912.113.3114.5215.7316.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W163812.05-0.35-2.82%-0.167.2428.4489.65510.8612.0713.2814.4815.6916.9
W163712.4+0.7+5.98%+2.587.2538.4629.67110.8812.0913.314.5115.7116.92
W163611.7-0.1-0.85%-2.667.2128.4139.61510.8212.0213.2214.4215.6216.83
W163511.8-0.15-1.26%-1.77.2028.4039.60310.81213.214.415.616.81
W163411.95-0.55-4.4%-0.227.1868.3849.58210.7811.9813.1714.3715.5716.77
W163312.5+0.1+0.81%+5.317.1228.3089.49510.6811.8713.0614.2415.4316.62
W163212.4+0.45+3.77%+5.957.0228.1939.36310.5311.712.8714.0415.2116.39
W163111.95-0.25-2.05%+3.096.9558.1159.27410.4311.5912.7513.9115.0716.23
W163012.2+0.2+1.67%+5.986.9078.0589.20910.3611.5112.6613.8114.9616.12
W162912-0.1-0.83%+5.166.8477.9889.12910.2711.4112.5513.6914.8315.98
W162812.1+0.05+0.41%+6.756.8017.9349.06810.211.3312.4713.614.7315.87
W162712.05+0.25+2.12%+7.296.7387.8628.98510.1111.2312.3513.4814.615.72

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。