Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2237 華德動能資料日期: 04/06
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
14.16 +0.02 +0.14% 14.14 14.14 14.2 14.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6084.93 萬 15 4 張/筆 14.16 元 N/A 2.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
101142.8 萬 23 4.4 張/筆 14.14 元 +0.12 (+0.86%)

連漲連跌: 連3漲  ( +0.25元 / +1.8%)        
財報評分: 最新17分 / 平均21分        

 
(2237) 華德動能 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W201514.16+0.02+0.14%-139.76211.3913.0214.6416.2717.919.5221.1522.78
W201414.14-0.09-0.63%-14.29.89411.5413.1914.8416.4918.1419.7921.4423.08
W201314.23+1.48+11.6%-14.810.0311.713.3715.0416.7118.3820.0521.7223.39
W201212.75-2.8-18%-24.610.1511.8413.5315.2216.9218.6120.321.9923.68
W201115.55-1.55-9.06%-9.8710.3512.0813.815.5317.2518.9820.722.4324.15
W201017.1-0.79-4.42%-1.7410.4412.1813.9215.6617.419.1420.8822.6224.36
W200917.89-1.87-9.46%+2.610.4612.2113.9515.6917.4419.1820.9222.6724.41
W200819.76+2.06+11.6%+13.310.4612.2113.9515.6917.4419.1820.9322.6724.41
W200717.7+0.86+5.11%+2.5110.3612.0913.8115.5417.2718.9920.7222.4524.17
W200616.84+0.16+0.96%-2.6910.3812.1113.8415.5817.3119.0420.7722.524.23
W200516.68-0.74-4.25%-2.2710.2411.9513.6515.3617.0718.7720.4822.1923.89
W200417.42+0.14+0.81%+3.2210.1311.8113.515.1916.8818.5620.2521.9423.63
W200317.28+0.26+1.53%+3.859.98411.6513.3114.9816.6418.319.9721.6323.29
W200217.02+0.03+0.18%+3.389.87811.5213.1714.8216.4618.1119.7621.423.05
W200116.99+0.06+0.35%+4.199.78411.4113.0514.6816.3117.9419.5721.222.83
W195216.93-0.19-1.11%+4.829.6911.3112.9214.5416.1517.7719.382122.61
W195117.12-0.39-2.23%+6.899.6111.2112.8114.4216.0217.6219.2220.8222.42
W195017.51-0.02-0.11%+10.29.53511.1212.7114.315.8917.4819.0720.6622.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194917.53-0.38-2.12%+11.39.44711.0212.614.1715.7417.3218.8920.4722.04
W194817.91+0.37+2.11%+14.89.35710.9212.4814.0415.5917.1518.7120.2721.83
W194717.54-0.67-3.68%+13.89.24610.7912.3313.8715.4116.9518.4920.0321.57
W194618.21+4.48+32.6%+19.39.15910.6912.2113.7415.2716.7918.3219.8521.37
W194513.73-0.47-3.31%-8.879.0410.5512.0513.5615.0716.5718.0819.5921.09
W194414.2-0.14-0.98%-7.299.1910.7212.2513.7815.3216.8518.3819.9121.44
W194314.34-0.66-4.4%-7.669.31810.8712.4213.9815.5317.0818.6420.1921.74
W194215+0.02+0.13%-4.639.43711.0112.5814.1615.7317.318.8720.4522.02
W194114.98+0.02+0.13%-5.689.52911.1212.7114.2915.8817.4719.0620.6522.23
W194014.96-0.23-1.51%-6.789.62911.2312.8414.4416.0517.6519.2620.8622.47
W193915.19-0.31-2%-6.329.72911.3512.9714.5916.2217.8419.4621.0822.7
W193815.5-0.09-0.58%-5.229.81211.4513.0814.7216.3517.9919.6221.2622.9
W193715.59+0.01+0.06%-5.329.8811.5313.1714.8216.4718.1119.7621.4123.05
W193615.58+0.08+0.52%-6.059.9511.6113.2714.9316.5818.2419.921.5623.22
W193515.5-0.17-1.08%-7.1410.0211.6813.3515.0216.6918.3620.0321.723.37
W193415.67+0.04+0.26%-6.9510.111.7913.4715.1616.8418.5220.2121.8923.58
W193315.63-1.34-7.9%-8.1310.2111.9113.6115.3117.0118.7120.4122.1223.82
W193216.97-0.01-0.06%-1.3810.3212.0513.7715.4917.2118.9320.6522.3724.09
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193116.98+0.06+0.35%-1.8510.3812.1113.8415.5717.319.0320.7622.4924.22
W193016.92-0.07-0.41%-3.110.4812.2213.9715.7117.4619.2120.9522.724.45
W192916.99-0.16-0.93%-3.6210.5812.3414.115.8717.6319.3921.1522.9224.68
W192817.15+0.02+0.12%-3.9510.7112.514.2816.0717.8619.6421.4323.2125
W192717.13+0.14+0.82%-4.8410.812.614.416.21819.821.623.425.2
W192616.99+0.03+0.18%-6.410.8912.7114.5216.3418.1519.9721.7823.625.41
W192516.96-0.16-0.93%-7.3510.9812.8114.6416.4718.3120.1421.9723.825.63
W192417.12+0.13+0.77%-7.311.0812.9314.7716.6218.4720.3222.1624.0125.86
W192316.99-0.43-2.47%-8.7711.1713.0414.916.7618.6220.4922.3524.2126.07
W192217.42-0.49-2.74%-7.4411.2913.1715.0616.9418.8220.722.5824.4726.35
W192117.91-0.26-1.43%-5.6811.3913.2915.1917.0918.9920.8922.7924.6826.58
W192018.17+0.01+0.06%-5.0911.4913.415.3217.2319.1421.0622.9724.8926.8
W191918.16-0.92-4.82%-5.6211.5513.4715.3917.3219.2421.1723.0925.0226.94
W191819.08-0.02-0.1%-1.3811.6113.5415.4817.4119.3521.2823.2225.1527.08
W191719.1-0.85-4.26%-1.4311.6313.5615.517.4419.3821.3223.2525.1927.13
W191619.95+0.91+4.78%+2.7811.6513.5915.5317.4719.4121.3523.2925.2327.17
W191519.04-0.04-0.21%-1.6811.6213.5615.4917.4319.3721.323.2425.1827.11
W191419.08+0.09+0.47%-1.4811.6213.5615.4917.4319.3721.323.2425.1827.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191318.99-0.09-0.47%-1.9311.6213.5515.4917.4319.3621.323.2425.1727.11
W191219.08-0.05-0.26%-1.5711.6313.5715.5117.4519.3821.3223.2625.227.14
W191119.13-0.43-2.2%-1.6711.6713.6215.5617.5119.4621.423.3525.2927.24
W191019.56-0.03-0.15%+0.1111.7213.6815.6317.5819.5421.4923.4525.427.35
W190919.59-0.36-1.8%-0.0511.7613.7215.6817.6419.621.5623.5225.4827.44
W190819.95+0.51+2.62%+1.5611.7913.7515.7117.6819.6421.6123.5725.5427.5
W190719.44-0.07-0.36%-1.111.7913.7615.7317.6919.6621.6223.5925.5527.52
W190519.51+0.02+0.1%-1.0511.8313.815.7717.7419.7221.6923.6625.6327.6
W190419.49-0.03-0.15%-1.5311.8813.8615.8317.8119.7921.7723.7525.7327.71
W190319.52+0.14+0.72%-1.5711.913.8815.8717.8519.8321.8123.825.7827.76
W190219.38+0.34+1.79%-2.4311.9213.915.8917.8819.8621.8523.8325.8227.81
W190119.04-0.01-0.05%-4.3911.9513.9415.9317.9219.9121.9123.925.8927.88
W185219.05-0.2-1.04%-5.0512.0414.0416.0518.0620.0622.0724.0726.0828.09
W185119.25-0.76-3.8%-4.912.1514.1716.1918.2220.2422.2724.2926.3228.34
W185020.01-0.2-0.99%-2.1912.2814.3216.3718.4120.4622.524.5526.628.64
W184920.21-0.15-0.74%-1.9712.3714.4316.4918.5520.6222.6824.7426.828.86
W184820.36+0.21+1.04%-212.4614.5416.6218.720.7722.8524.9327.0129.08
W184720.15+0.02+0.1%-3.5612.5414.6316.7218.820.8922.9825.0727.1629.25
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184620.13-0.08-0.4%-3.9512.5714.6716.7718.8620.9623.0525.1527.2429.34
W184520.21-0.3-1.46%-4.1912.6614.7716.8718.9821.0923.225.3127.4229.53
W184420.51+0.52+2.6%-3.5112.7514.8817.0119.1321.2623.3825.5127.6329.76
W184319.99+0.07+0.35%-6.6112.8414.9817.1219.2621.423.5525.6927.8329.97
W184219.92-0.14-0.7%-7.6812.9515.117.2619.4221.5823.7325.8928.0530.21
W184120.06-0.9-4.29%-7.9113.0715.2517.4319.621.7823.9626.1428.3230.5
W184020.96-0.43-2.01%-5.0613.2515.4517.6619.8722.0824.2926.4928.730.91
W183921.39-0.67-3.04%-4.0513.3815.617.8320.0622.2924.5226.7528.9831.21
W183822.0600%-2.0413.5115.7618.0220.2722.5224.7727.0229.2831.53
W183722.06-0.21-0.94%-2.7913.6215.8918.1520.4222.6924.9627.2329.531.77
W183622.27+0.36+1.64%-2.6213.7216.0118.320.5822.8725.1627.4429.7332.02
W183521.91+0.94+4.48%-4.7413.816.118.420.72325.327.629.932.2
W183420.97-0.93-4.25%-9.3313.8816.1918.520.8123.1325.4427.7530.0732.38
W183321.9-0.44-1.97%-6.3414.0316.3718.7121.0423.3825.7228.0630.432.73
W183222.34-0.09-0.4%-5.1314.1316.4818.8421.1923.5525.928.2630.6132.97
W183122.43+0.21+0.95%-4.8214.1416.518.8521.2123.5725.9228.2830.6432.99
W183022.22-0.39-1.72%-5.0814.0516.3918.7321.0723.4125.7528.0930.4332.77
W182922.61-1.28-5.36%-2.7813.9516.2818.620.9323.2625.5827.9130.2332.56
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182823.89+0.14+0.59%+3.5513.8416.1518.4620.7623.0725.3827.6829.9932.3
W182723.75-0.59-2.42%+4.213.6815.9518.2320.5122.7925.0727.3529.6331.91
W182624.34+0.02+0.08%+8.3213.4815.7317.9820.2222.4724.7226.9629.2131.46
W182524.32-0.04-0.16%+8.313.4715.7217.9620.2122.4624.726.9529.1931.44
W182424.36+0.41+1.71%+11.813.0815.2617.4419.6221.823.9826.1628.3430.52
W182323.95+0.37+1.57%+13.212.6914.8116.9219.0421.1623.2725.3927.529.62
W182223.58-0.69-2.84%+14.812.3314.3816.4418.4920.5422.624.6526.7128.76
W182124.27+0.21+0.87%+21.711.9713.9715.9617.9619.9521.9523.9425.9427.93
W182024.06+1.48+6.55%+2511.5513.4715.417.3219.2421.1723.0925.0226.94
W181922.58+2.19+10.7%+21.411.1613.0214.8816.7418.620.4622.3224.1826.04
W181820.39+0.17+0.84%+13.110.8212.6214.4316.2318.0319.8421.6423.4525.25
W181720.22+0.02+0.1%+14.510.612.3714.1315.917.6719.4321.222.9724.73
W181620.2-0.08-0.39%+16.310.4212.1613.915.6317.3719.1120.8422.5824.32
W181520.28+0.72+3.68%+18.910.2311.9413.6415.3517.0618.7620.4722.1723.88
W181419.56-4.6-19%+16.910.0411.7113.3915.0616.7318.420.0821.7523.42
W181324.16+8.39+53.2%+46.79.88411.5313.1814.8316.4718.1219.7721.4223.06
W181215.77-0.24-1.5%-0.589.51711.112.6914.2815.8617.4519.0320.6222.21
W181116.01+0.02+0.13%+1.039.50811.0912.6814.2615.8517.4319.0220.622.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181015.99+0.13+0.82%+1.899.41610.9912.5514.1215.6917.2618.8320.421.97
W180915.86+0.77+5.1%+1.849.34410.912.4614.0215.5717.1318.6920.2521.8
W180815.09-0.61-3.89%-2.459.28210.8312.3813.9215.4717.0218.5620.1121.66
W180715.7+0.48+3.15%+2.179.2210.7612.2913.8315.3716.918.4419.9821.51
W180615.22-0.37-2.37%-0.169.14610.6712.213.7215.2416.7718.2919.8221.34
W180515.59-0.8-4.88%+3.669.02410.5312.0313.5415.0416.5418.0519.5521.05
W180416.39+0.28+1.74%+10.48.90810.3911.8813.3614.8516.3317.8219.320.79
W180316.11+0.05+0.31%+10.28.77510.2411.713.1614.6216.0917.5519.0120.47
W180216.06-0.15-0.93%+118.6810.1311.5713.0214.4715.9117.3618.8120.25
W180116.21+0.01+0.06%+13.58.5689.99711.4212.8514.2815.7117.1418.5719.99
W175216.2+0.63+4.05%+14.28.5099.92711.3512.7614.1815.617.0218.4419.85
W175115.57+1.55+11.1%+11.78.3669.7611.1512.5513.9415.3416.7318.1319.52
W175014.02-0.41-2.84%+2.098.249.61310.9912.3613.7315.1116.4817.8519.23
W174914.43-0.08-0.55%+6.288.1479.50410.8612.2213.5814.9416.2917.6519.01
W174814.51+0.76+5.53%+8.738.0079.34210.6812.0113.3514.6816.0117.3518.68
W174713.75-0.36-2.55%+4.817.8729.18310.511.8113.1214.4315.7417.0618.37
W174614.11+1.55+12.3%+8.497.8039.10410.411.713.0114.3115.6116.9118.21
W174512.56-0.53-4.05%-2.417.7229.00910.311.5812.8714.1615.4416.7318.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174413.09-0.41-3.04%+1.797.7169.00110.2911.5712.8614.1515.4316.7218
W174313.5-0.56-3.98%+5.367.6888.96910.2511.5312.8114.0915.3816.6617.94
W174214.06+0.42+3.08%+10.27.6588.93410.2111.4912.7614.0415.3216.5917.87
W174113.64-1.28-8.58%+7.247.6328.90310.1811.4512.7213.9915.2616.5417.81
W174014.92+1.82+13.9%+17.57.6218.89110.1611.4312.713.9715.2416.5117.78
W173913.1+0.26+2.02%+4.117.5498.80810.0711.3212.5813.8415.116.3617.62
W173812.84+0.84+7%+1.667.5788.84110.111.3712.6313.8915.1616.4217.68
W173712+0.59+5.17%-5.697.6358.90710.1811.4512.721415.2716.5417.81
W173611.41-0.16-1.38%-11.77.7529.04310.3411.6312.9214.2115.516.818.09
W173511.57-0.7-5.7%-12.17.8969.21110.5311.8413.1614.4815.7917.1118.42
W173412.27-0.08-0.65%-8.368.0349.37310.7112.0513.3914.7316.0717.4118.75
W173312.35-0.07-0.56%-7.838.0399.37910.7212.0613.414.7416.0817.4218.76
W173212.42-0.07-0.56%-7.28.039.36810.7112.0413.3814.7216.0617.418.74
W173112.49-0.36-2.8%-6.518.0169.35210.6912.0213.3614.716.0317.3718.7
W173012.85-0.64-4.74%-3.888.0229.35810.712.0313.3714.7116.0417.3818.72
W172913.49+0.08+0.6%+1.217.9979.3310.661213.3314.6615.9917.3318.66
W172813.41+0.04+0.3%-0.258.0669.41110.7612.113.4414.7916.1317.4818.82
W172713.37-0.35-2.55%+0.717.9659.29310.6211.9513.2814.615.9317.2618.59
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172613.72-0.35-2.49%+5.267.829.12410.4311.7313.0314.3415.6416.9418.25
W172514.07-0.46-3.17%+107.6728.95110.2311.5112.7914.0715.3416.6217.9
W172414.5300%+16.37.4948.7449.99311.2412.4913.7414.9916.2417.49
W172314.53-0.04-0.27%+19.27.3118.5299.74810.9712.1813.414.6215.8417.06
W172214.57+2.19+17.7%+22.37.1468.3369.52710.7211.9113.114.2915.4816.67
W172112.38+0.23+1.89%+5.77.0278.1999.3710.5411.7112.8814.0515.2316.4
W172012.15+0.03+0.25%+4.176.9988.1649.3310.511.6612.831415.1616.33
W171912.12-0.49-3.89%+4.736.9448.1019.25810.4211.5712.7313.8915.0516.2
W171812.61+0.29+2.35%+9.566.9068.0569.20710.3611.5112.6613.8114.9616.11
W171712.32-2.67-17.8%+7.716.8638.0069.1510.2911.4412.5813.7314.8716.01
W171614.99+3.77+33.6%+31.36.8497.999.13210.2711.4112.5613.714.8415.98
W171511.22+0.99+9.68%+0.676.6877.8028.91610.0311.1512.2613.3714.4915.6


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。