Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2227 裕日車資料日期: 09/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
261 255 +6 +2.35% 2.55% 255 261 254.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
701,826 萬 117 0.6 張/筆 259.3 元 4.51 12.27 1.36
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24626.9 萬 77 0.3 張/筆 256 元 -2.5 (-0.97%)

連漲連跌: 首日上漲  ( +6元 / +2.35%)        
財報評分: 最新64分 / 平均59分        上市指數: 17276.79 (-1.91 / -0.01%)

  
(2227) 裕日車 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W38261+4.5+1.75%-1.02158.2184.6211237.3263.7290.1316.4342.8369.2
21W37256.5-2-0.77%-2.87158.4184.9211.3237.7264.1290.5316.9343.3369.7
21W36258.5+5.5+2.17%-2.44159185.5212238.5265291.5318344.4370.9
21W35253+5+2.02%-4.82159.5186.1212.6239.2265.8292.4319345.6372.1
21W34248-3-1.2%-7.02160186.7213.4240.1266.7293.4320.1346.8373.4
21W33251-7-2.71%-6.28160.7187.5214.2241267.8294.6321.4348.2374.9
21W32258-20-7.19%-3.92161.1188214.8241.7268.5295.4322.2349.1376
21W31278+1+0.36%+2.89162.1189.1216.2243.2270.2297.2324.2351.2378.3
21W30277+5.5+2.03%+2.39162.3189.4216.4243.5270.5297.6324.6351.7378.8
21W29271.5+0.5+0.18%+0.26162.5189.6216.6243.7270.8297.9325352379.1
21W28271+1+0.37%-0.14162.8190217.1244.2271.4298.5325.7352.8379.9
21W27270-4.5-1.64%-0.81163.3190.5217.8245272.2299.4326.6353.8381.1
21W26274.5+8.5+3.2%+0.61163.7191218.3245.6272.8300.1327.4354.7382
21W25266-2-0.75%-2.69164191.3218.7246273.3300.7328355.4382.7
21W24268-1.5-0.56%-2.01164.1191.4218.8246.2273.5300.8328.2355.6382.9
21W23269.5+4.5+1.7%-1.23163.7191218.3245.6272.8300.1327.4354.7382
21W22265+3+1.15%-2.55163.2190.3217.5244.7271.9299.1326.3353.5380.7
21W21262+1.5+0.58%-3.4162.7189.9217244.1271.2298.4325.5352.6379.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W20260.5-19-6.8%-3.7162.3189.4216.4243.4270.5297.6324.6351.7378.7
21W19279.5-3-1.06%+3.67161.8188.7215.7242.7269.6296.6323.5350.5377.5
21W18282.5+2+0.71%+5.81160.2186.9213.6240.3267293.7320.4347.1373.8
21W17280.5+1.5+0.54%+6.08158.7185.1211.5238264.4290.9317.3343.8370.2
21W16279-2.5-0.89%+6.35157.4183.6209.9236.1262.3288.6314.8341.1367.3
21W15281.5+3+1.08%+8.03156.3182.4208.5234.5260.6286.6312.7338.8364.8
21W14278.5-2.5-0.89%+7.59155.3181.2207.1233258.8284.7310.6336.5362.4
21W13281+13+4.85%+9.27154.3180205.7231.4257.2282.9308.6334.3360
21W12268+8.5+3.28%+4.85153.4178.9204.5230.1255.6281.2306.7332.3357.9
21W11259.5+2+0.78%+1.75153178.5204229.5255280.5306331.6357.1
21W10257.5+1.5+0.59%+0.87153.2178.7204.2229.7255.3280.8306.3331.8357.4
21W09256+3.5+1.39%+0.09153.5179204.6230.2255.8281.3306.9332.5358.1
21W08252.5+3.5+1.41%-1.46153.7179.4205230.6256.2281.9307.5333.1358.7
21W06249+3.5+1.43%-2.84153.8179.4205230.6256.3281.9307.5333.2358.8
21W05245.5-3.5-1.41%-4.17153.7179.3205230.6256.2281.8307.4333358.7
21W04249-4.5-1.78%-2.82153.7179.4205230.6256.2281.9307.5333.1358.7
21W03253.5-2.5-0.98%-1.02153.7179.3204.9230.5256.1281.7307.3333358.6
21W02256-3-1.16%+0.21153.3178.8204.4229.9255.5281306.6332.1357.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W01259+2.5+0.97%+1.49153.1178.6204.2229.7255.2280.7306.2331.8357.3
20W52256.5-4.5-1.72%+0.97152.4177.8203.2228.6254279.4304.8330.2355.7
20W51261+0.5+0.19%+3.16151.8177.1202.4227.7253278.3303.6328.9354.2
20W50260.5-2-0.76%+3.15151.5176.8202227.3252.5277.8303328.3353.6
20W49262.5-1.5-0.57%+4.44150.8175.9201.1226.2251.3276.5301.6326.8351.9
20W48264+2+0.76%+5.65149.9174.9199.9224.9249.9274.9299.9324.8349.8
20W47262+9+3.56%+5.42149.1174198.8223.7248.5273.4298.2323.1348
20W46253+5+2.02%+2.22148.5173.2198222.8247.5272.2297321.8346.5
20W45248+2+0.81%+0.26148.4173.1197.9222.6247.3272.1296.8321.6346.3
20W44246-1.5-0.61%-1.48149.8174.8199.8224.7249.7274.7299.6324.6349.6
20W43247.5+2.5+1.02%-1.85151.3176.5201.7226.9252.2277.4302.6327.8353
20W42245-7.5-2.97%-3.5152.3177.7203.1228.5253.9279.3304.7330355.4
20W41252.5+8.5+3.48%-1.35153.6179.2204.8230.4256281.6307.2332.8358.3
20W40244+1+0.41%-5.17154.4180.1205.8231.6257.3283308.8334.5360.2
20W39243-12-4.71%-6.46155.9181.8207.8233.8259.8285.7311.7337.7363.7
20W38255+10+4.08%-2.66157.2183.4209.6235.8262288.2314.4340.6366.7
20W37245+1.5+0.62%-6.73157.6183.9210.2236.4262.7289315.2341.5367.8
20W36243.5-3-1.22%-7.94158.7185.1211.6238264.5291317.4343.8370.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W35246.5-2-0.8%-7.68160.2186.9213.6240.3267293.7320.4347.1373.8
20W34248.5-2.5-1%-7.41161187.9214.7241.5268.4295.2322.1348.9375.7
20W33251-27.5-9.87%-6.74161.5188.4215.3242.2269.2296.1323349.9376.8
20W32278.5+0.5+0.18%+3.25161.8188.8215.8242.8269.7296.7323.7350.7377.6
20W31278+8+2.96%+3.46161.2188.1215241.8268.7295.6322.4349.3376.2
20W30270-2-0.74%+0.73160.8187.6214.4241.2268294.8321.6348.5375.3
20W29272+2+0.74%+2.67159185.4211.9238.4264.9291.4317.9344.4370.9
20W28270-6-2.17%+3.01157.3183.5209.7235.9262.1288.3314.5340.8367
20W27276+4.5+1.66%+6.39155.7181.6207.5233.5259.4285.4311.3337.2363.2
20W26271.5+7+2.65%+6.2153.4179204.5230.1255.7281.2306.8332.4357.9
20W25264.5-4-1.49%+4.72151.5176.8202.1227.3252.6277.8303.1328.4353.6
20W24268.5-7.5-2.72%+8.69148.2172.9197.6222.3247271.7296.4321.2345.9
20W23276+11.5+4.35%+13146.6171195.4219.9244.3268.7293.2317.6342
20W22264.5+6+2.32%+9.21145.3169.5193.8218242.2266.4290.6314.8339.1
20W21258.500%+7.19144.7168.8192.9217241.2265.3289.4313.5337.6
20W20258.5-6.5-2.45%+7.09144.8169193.1217.2241.4265.5289.7313.8337.9
20W19265-4.5-1.67%+9.54145.2169.3193.5217.7241.9266.1290.3314.5338.7
20W18269.5+40+17.4%+11.4145.2169.4193.6217.8242266.2290.4314.6338.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W17229.5-6-2.55%-5.18145.2169.4193.6217.8242266.2290.4314.7338.9
20W16235.5+0.5+0.21%-4.46147.9172.5197.2221.8246.5271.2295.8320.4345.1
20W15235+8+3.52%-6.19150.3175.4200.4225.4250.5275.6300.6325.7350.7
20W14227-4.5-1.94%-10.8152.7178.1203.5229254.4279.9305.3330.8356.2
20W13231.5+39+20.3%-10.6155.4181.2207.1233258.9284.8310.7336.6362.5
20W12192.5-40.5-17.4%-26.8157.7184210.3236.6262.9289.2315.5341.8368
20W11233-15.5-6.24%-13.8162.1189.2216.2243.2270.2297.3324.3351.3378.3
20W10248.5-2.5-1%-9.13164.1191.4218.8246.1273.5300.8328.2355.5382.8
20W09251-10.5-4.02%-9.08165.6193.3220.9248.5276.1303.7331.3358.9386.5
20W08261.5-4-1.51%-5.97166.9194.7222.5250.3278.1305.9333.7361.6389.4
20W07265.5-0.5-0.19%-5.14167.9195.9223.9251.9279.9307.9335.9363.8391.8
20W06266-4-1.48%-5168196224252280308336364392
20W05270-17.5-6.09%-3.35167.6195.5223.5251.4279.3307.3335.2363.2391.1
20W04287.500%+3.25167.1194.9222.8250.6278.5306.3334.2362389.8
20W03287.5+1.5+0.52%+4.22165.5193.1220.7248.3275.8303.4331358.6386.2
20W02286+0.5+0.18%+4.73163.8191.2218.5245.8273.1300.4327.7355382.3
19W01285.5+2.5+0.88%+5.76162189216243270297324351377.9
19W52283-5-1.74%+5.99160.2186.9213.6240.3267293.7320.4347.1373.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W51288+13+4.73%+8.92158.7185.1211.5238264.4290.9317.3343.8370.2
19W50275-7.5-2.65%+5.26156.8182.9209235.1261.3287.4313.5339.7365.8
19W49282.5+5+1.8%+9.02155.5181.4207.3233.2259.1285310.9336.8362.8
19W48277.5-7-2.46%+8.15153.9179.6205.3230.9256.6282.2307.9333.6359.2
19W47284.5+17.5+6.55%+11.9152.5178203.4228.8254.2279.7305.1330.5355.9
19W46267+9.5+3.69%+6.15150.9176.1201.2226.4251.5276.7301.8327352.2
19W45257.5-1-0.39%+2.26151.1176.3201.4226.6251.8277302.2327.4352.5
19W44258.5+5+1.97%+2.13151.9177.2202.5227.8253.1278.4303.7329354.4
19W43253.5+2+0.8%-0.24152.5177.9203.3228.7254.1279.5304.9330.4355.8
19W42251.5+6+2.44%-1.67153.5179204.6230.2255.8281.3306.9332.5358.1
19W41245.5-1.5-0.61%-4.69154.5180.3206.1231.8257.6283.3309.1334.8360.6
19W40247-2.5-1%-4.96155.9181.9207.9233.9259.9285.9311.9337.8363.8
19W39249.5+2.5+1.01%-4.76157.2183.4209.6235.8262288.2314.4340.6366.7
19W3824700%-6.41158.4184.7211.1237.5263.9290.3316.7343.1369.5
19W37247-2.5-1%-7.28159.8186.5213.1239.7266.4293319.7346.3372.9
19W36249.5+2.5+1.01%-7.02161187.8214.7241.5268.3295.2322348.8375.7
19W35247-2.5-1%-8.65162.2189.3216.3243.3270.4297.4324.5351.5378.5
19W34249.5-21-7.76%-8.36163.4190.6217.8245272.3299.5326.7354381.2
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W33270.5-4-1.46%-1.03164191.3218.6246273.3300.6328355.3382.6
19W32274.5+3+1.1%+1.03163190.2217.4244.5271.7298.9326353.2380.4
19W31271.5-3.5-1.27%+0.54162189216243270297324351378.1
19W3027500%+2.04161.7188.6215.6242.6269.5296.5323.4350.4377.3
19W29275-0.5-0.18%+2.63160.8187.6214.4241.2268294.8321.6348.4375.1
19W28275.5+1.5+0.55%+3.3160186.7213.4240266.7293.4320346.7373.4
19W27274-1-0.36%+3.38159185.5212238.5265291.5318344.6371.1
19W26275-4-1.43%+4.39158.1184.4210.7237.1263.4289.8316.1342.4368.8
19W25279+6.5+2.39%+6.57157.1183.3209.4235.6261.8288314.2340.4366.5
19W24272.5-3.5-1.27%+4.99155.7181.7207.6233.6259.5285.5311.4337.4363.4
19W23276+4.5+1.66%+7.26154.4180.1205.8231.6257.3283308.8334.5360.2
19W22271.5+8.5+3.23%+6.58152.8178.3203.8229.3254.7280.2305.7331.2356.6
19W21263+13.5+5.41%+4.27151.3176.6201.8227252.2277.5302.7327.9353.1
19W20249.5-3.5-1.38%-0.23150175.1200.1225.1250.1275.1300.1325.1350.1
19W19253-11.5-4.35%+1.83149.1173.9198.8223.6248.5273.3298.2323347.8
19W18264.5+9.5+3.73%+7.22148172.7197.4222246.7271.4296320.7345.4
19W17255-3.5-1.35%+4.52146.4170.8195.2219.6244268.4292.8317.2341.5
19W16258.5+4.5+1.77%+6.9145.1169.3193.4217.6241.8266290.2314.4338.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W15254+1+0.4%+6143.8167.7191.7215.7239.6263.6287.5311.5335.5
19W14253-1-0.39%+6.49142.5166.3190.1213.8237.6261.3285.1308.8332.6
19W13254+4.5+1.8%+7.77141.4165188.6212.1235.7259.3282.8306.4330
19W12249.5+6+2.46%+6.73140.3163.6187210.4233.8257.1280.5303.9327.3
19W11243.5+1+0.41%+4.85139.3162.6185.8209232.2255.5278.7301.9325.1
19W10242.5+3.5+1.46%+5.07138.5161.6184.6207.7230.8253.9277300323.1
19W09239+4+1.7%+3.98137.9160.9183.9206.9229.8252.8275.8298.8321.8
19W08235+6.5+2.84%+2.9137159.9182.7205.5228.4251.2274.1296.9319.7
19W07228.5-1.5-0.65%+0.49136.4159.2181.9204.6227.4250.1272.9295.6318.3
19W05230+1+0.44%+1.51135.9158.6181.3203.9226.6249.2271.9294.6317.2
19W04229+2+0.88%+1.53135.3157.9180.4203225.5248.1270.6293.2315.8
19W03227-3-1.3%+1.06134.8157.2179.7202.2224.6247.1269.5292314.5
19W02230+2.5+1.1%+2.7134.4156.8179.2201.6224246.4268.8291.2313.5
19W01227.5-1-0.44%+1.86134156.3178.7201223.3245.7268290.4312.7
18W52228.5-0.5-0.22%+1.99134.4156.8179.2201.6224246.4268.8291.2313.7
18W51229-0.5-0.22%+1.85134.9157.4179.9202.4224.8247.3269.8292.3314.8
18W50229.5+4.5+2%+1.72135.4157.9180.5203.1225.6248.2270.7293.3315.9
18W49225-5-2.17%-0.75136158.7181.4204226.7249.4272294.7317.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W48230+10+4.55%+1.15136.4159.2181.9204.6227.4250.1272.9295.6318.3
18W47220-2-0.9%-3.66137159.8182.7205.5228.3251.2274296.8319.7
18W46222+4+1.83%-3.67138.3161.3184.4207.4230.5253.5276.6299.6322.6
18W45218+1.5+0.69%-6.75140.3163.6187210.4233.8257.1280.5303.9327.3
18W44216.5-0.5-0.23%-8.83142.5166.2190213.7237.5261.2285308.7332.4
18W43217-1.5-0.69%-9.93144.6168.6192.7216.8240.9265289.1313.2337.3
18W42218.5-3.5-1.58%-10.5146.5170.9195.3219.7244.1268.5292.9317.4341.8
18W41222-14.5-6.13%-10.3148.4173.2197.9222.6247.4272.1296.9321.6346.3
18W40236.5-2.5-1.05%-5.46150.1175.1200.1225.1250.2275.2300.2325.2350.2
18W3923900%-5150.9176.1201.3226.4251.6276.7301.9327352.2


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。