Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2207 和泰車股價過高PBR近高資料日期: 08/19
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
437 +4 +0.92% 433 436.5 443 428
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4261.87 億 418 1 張/筆 437.5 元 23.16 4.84
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
6612.81 億 633 1 張/筆 425 元 +14 (+3.34%)

連漲連跌統計: 連2漲  ( +18元 / +4.3%)        
財報評分: 最新40分 / 平均42分        上市指數: 10488.75 (67.86 / +0.65%)

  
(2207) 和泰車 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1934437+4+0.92%-8.27285.8333.5381.1428.7476.4524571.7619.3666.9
W1933433-1.5-0.35%-9.78288336384432480528576624671.9
W1932434.5+3.5+0.81%-9.7288.7336.8384.9433481.2529.3577.4625.5673.6
W1931431-21-4.65%-10.4288.7336.8385433.1481.2529.3577.4625.6673.7
W1930452-27-5.64%-6.57290.3338.7387435.4483.8532.2580.6629677.3
W1929479-12-2.44%-0.49288.8336.9385.1433.2481.3529.5577.6625.8673.9
W1928491-1.5-0.3%+3.11285.7333.3381428.6476.2523.8571.4619.1666.7
W1927492.5-15.5-3.05%+4.96281.5328.5375.4422.3469.2516.2563.1610656.9
W1926508-8-1.55%+10.4276.2322.2368.2414.3460.3506.3552.4598.4644.4
W1925516+13+2.58%+14.6270.2315.2360.2405.2450.3495.3540.3585.4630.4
W1924503-7-1.37%+14.6263.4307.3351.2395.1439482.9526.8570.8614.7
W1923510+4+0.79%+18.7257.7300.7343.6386.6429.5472.5515.4558.4601.4
W1922506+22.5+4.65%+21.5249.8291.4333.1374.7416.3458499.6541.3582.9
W1921483.5+35+7.8%+19.9241.9282.2322.5362.8403.2443.5483.8524.1564.4
W1920448.5+13.5+3.1%+14.9234.1273.1312.2351.2390.2429.2468.2507.3546.3
W1919435-30-6.45%+15.1226.8264.6302.4340.2378415.8453.6491.4529.2
W1918465+45+10.7%+26.7220.2257293.7330.4367.1403.8440.5477.2513.9
W1917420+8+1.94%+18.8212.2247.5282.9318.3353.6389424.3459.7495.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1916412+11.5+2.87%+20.5205.1239.3273.4307.6341.8376410.2444.4478.5
W1915400.5+24+6.37%+21.4198231264297330363396429462
W1914376.5-1-0.26%+18.2191.1222.9254.7286.6318.4350.3382.1414445.8
W1913377.5+7.5+2.03%+22.1185.5216.4247.3278.2309.1340370.9401.9432.8
W1912370-9.5-2.5%+23.4179.9209.9239.9269.9299.8329.8359.8389.8419.8
W1911379.5+41+12.1%+30.5174.4203.5232.6261.7290.7319.8348.9378407
W1910338.5+4+1.2%+20.8168.1196.1224.1252.1280.2308.2336.2364.2392.2
W1909334.5+19.5+6.19%+22.8163.4190.6217.9245.1272.3299.6326.8354.1381.3
W1908315+25+8.62%+19.4158.3184.7211.1237.5263.9290.3316.7343.1369.4
W1907290-3-1.02%+13154179.7205.3231256.7282.3308333.7359.3
W1905293+3+1.03%+16.7150.6175.8200.9226251.1276.2301.3326.4351.5
W1904290+23.5+8.82%+18.3147171.6196.1220.6245.1269.6294.1318.6343.1
W1903266.5+8+3.09%+11.8143166.8190.6214.4238.3262.1285.9309.8333.6
W1902258.5+8.5+3.4%+10.6140.2163.6186.9210.3233.7257280.4303.8327.1
W1901250-5.5-2.15%+7.83139.1162.3185.5208.7231.8255278.2301.4324.6
W1852255.5-1.5-0.58%+10.1139.3162.5185.7208.9232.1255.3278.5301.8325
W1851257+5.5+2.19%+10.5139.5162.8186.1209.3232.6255.8279.1302.4325.6
W1850251.5+9.5+3.93%+8.01139.7163186.3209.6232.8256.1279.4302.7326
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1849242+5+2.11%+3.55140.2163.6187210.3233.7257.1280.4303.8327.2
W1848237+12.5+5.57%+1.03140.7164.2187.7211.1234.6258281.5305328.4
W1847224.5+3.5+1.58%-5.2142.1165.8189.4213.1236.8260.5284.2307.9331.5
W1846221+3.5+1.61%-7.8143.8167.8191.8215.7239.7263.7287.6311.6335.6
W1845217.5+2.5+1.16%-10.2145.3169.5193.7217.9242.1266.3290.5314.8339
W1844215+13.5+6.7%-12.5147.4172196.6221.1245.7270.3294.8319.4344
W1843201.5-5-2.42%-19.3149.8174.8199.7224.7249.7274.6299.6324.6349.5
W1842206.5-28.5-12.1%-18.9152.8178.2203.7229.2254.6280.1305.5331356.5
W1841235-18.5-7.3%-9.33155.5181.4207.4233.3259.2285.1311337362.9
W1840253.5-8-3.06%-3.4157.5183.7209.9236.2262.4288.7314.9341.2367.4
W1839261.5+1+0.38%-0.57157.8184.1210.4236.7263289.3315.6341.9368.2
W1838260.5-2-0.76%-1.15158.1184.5210.8237.2263.5289.9316.2342.6369
W1837262.5+9+3.55%-0.87158.9185.4211.8238.3264.8291.3317.8344.3370.7
W1836253.5-12.5-4.7%-4.96160186.7213.4240.1266.7293.4320.1346.8373.4
W1835266+4+1.53%-1.04161.3188.2215241.9268.8295.7322.6349.5376.3
W1834262+9.5+3.76%-2.59161.4188.3215.2242.1269295.9322.8349.7376.5
W1833252.5-11.5-4.36%-6.53162.1189.1216.1243.1270.2297.2324.2351.2378.2
W1832264-2.5-0.94%-3.06163.4190.6217.9245.1272.3299.6326.8354.1381.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1831266.5+0.5+0.19%-2.81164.5191.9219.4246.8274.2301.6329356.5383.9
W183026600%-3.49165.4192.9220.5248.1275.6303.2330.7358.3385.9
W1829266-11-3.97%-4.14166.5194.3222249.8277.5305.3333360.8388.5
W1828277+16+6.13%-1.1168196.1224.1252.1280.1308.1336.1364.1392.1
W1827261-7.5-2.79%-7.27168.9197225.2253.3281.5309.6337.8365.9394
W1826268.5-8.5-3.07%-5.38170.3198.6227255.4283.8312.1340.5368.9397.3
W1825277-10.5-3.65%-3.08171.5200.1228.6257.2285.8314.4343371.6400.1
W1824287.5+7+2.5%+0.07172.4201.1229.8258.6287.3316344.8373.5402.2
W1823280.5+12.5+4.66%-2.76173.1201.9230.8259.6288.5317.3346.2375403.8
W1822268-9.5-3.42%-7.9174.6203.7232.8261.9291320.1349.2378.3407.4
W1821277.5-3.5-1.25%-6.07177.3206.8236.3265.9295.4325354.5384.1413.6
W1820281-7-2.43%-6.31180209.9239.9269.9299.9329.9359.9389.9419.9
W1819288+3+1.05%-5.07182212.4242.7273303.4333.7364.1394.4424.7
W1818285-5.5-1.89%-7.1184.1214.7245.4276.1306.8337.4368.1398.8429.5
W1817290.5-9-3.01%-7.28188219.3250.6282313.3344.6376407.3438.6
W1816299.5+4.5+1.53%-6.57192.3224.4256.5288.5320.6352.6384.7416.8448.8
W1815295+4+1.37%-9.5195.6228.2260.8293.4326358.6391.2423.8456.3
W1814291-4-1.36%-11.9198.2231.2264.3297.3330.3363.4396.4429.5462.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1813295-1.5-0.51%-12201234.6268.1301.6335.1368.6402.1435.6469.1
W1812296.5-6-1.98%-12.7203.8237.7271.7305.7339.6373.6407.5441.5475.5
W1811302.5-11-3.51%-11.9206240.4274.7309343.4377.7412.1446.4480.7
W1810313.5-12-3.69%-9.49207.8242.5277.1311.7346.4381415.7450.3484.9
W1809325.5-10.5-3.12%-6.61209.1244278.8313.7348.5383.4418.2453.1488
W1808336+10+3.07%-4.08210.2245.2280.2315.3350.3385.3420.4455.4490.4
W1807326-6-1.81%-7.19210.8245.9281316.1351.3386.4421.5456.7491.8
W1806332-38-10.3%-5.88211.6246.9282.2317.5352.7388423.3458.6493.8
W1805370-15-3.9%+4.47212.5247.9283.3318.7354.2389.6425460.4495.8
W1804385+15.5+4.19%+9.1211.7247282.3317.6352.9388.2423.5458.8494
W1803369.5+17.5+4.97%+5.46210.2245.3280.3315.3350.4385.4420.5455.5490.5
W1802352-0.5-0.14%+0.8209.5244.4279.4314.3349.2384.1419454488.9
W1801352.5-1.5-0.42%+0.96209.5244.4279.3314.2349.2384.1419453.9488.8
W1752354+8.5+2.46%+1.29209.7244.7279.6314.6349.5384.5419.4454.4489.3
W1751345.5+4+1.17%-1.08209.6244.5279.4314.3349.3384.2419.1454.1489
W1750341.500%-2.59210.3245.4280.5315.5350.6385.6420.7455.8490.8
W1749341.5-7-2.01%-2.83210.9246281.2316.3351.5386.6421.8456.9492
W1748348.500%-1.12211.5246.7282317.2352.5387.7423458.2493.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1747348.5+3.5+1.01%-1.22211.7247282.2317.5352.8388.1423.4458.7493.9
W1746345-5.5-1.57%-2.31211.9247.2282.5317.8353.2388.5423.8459.1494.4
W1745350.5-3-0.85%-0.66211.7247282.3317.6352.8388.1423.4458.7494
W1744353.5+1+0.28%+0.07212247.3282.6317.9353.3388.6423.9459.3494.6
W1743352.5-1.5-0.42%-0.53212.6248.1283.5318.9354.4389.8425.3460.7496.1
W1742354+2.5+0.71%-0.4213.3248.8284.3319.9355.4391426.5462.1497.6
W1741351.5-5.5-1.54%-1.36213.8249.4285.1320.7356.3392427.6463.3498.9
W1740357+6+1.71%-0.34214.9250.8286.6322.4358.2394.1429.9465.7501.5
W1739351-11.5-3.17%-2.29215.5251.5287.4323.3359.2395.2431.1467502.9
W1738362.5+9.5+2.69%+0.27216.9253.1289.2325.4361.5397.7433.8470506.2
W1737353-1.5-0.42%-2.64217.5253.8290.1326.3362.6398.8435.1471.4507.6
W1736354.5+1.5+0.42%-2.72218.7255.1291.5328364.4400.9437.3473.8510.2
W173535300%-3.79220.2256.8293.5330.2366.9403.6440.3477513.7
W1734353+12+3.52%-4.43221.6258.5295.5332.4369.3406.3443.2480.2517.1
W1733341-15-4.21%-8.35223.2260.5297.7334.9372.1409.3446.5483.7520.9
W1732356-12-3.26%-4.83224.4261.9299.3336.7374.1411.5448.9486.3523.7
W1731368+2+0.55%-1.46224.1261.4298.8336.1373.5410.8448.2485.5522.8
W173036600%-1.62223.2260.4297.6334.8372409.2446.4483.7520.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1729366-10-2.66%-1.25222.4259.4296.5333.6370.6407.7444.7481.8518.9
W1728376+6+1.62%+1.9221.4258.3295.2332.1369405.9442.8479.7516.6
W1727370-11-2.89%+0.83220.2256.9293.6330.3367403.7440.4477.1513.7
W1726381+5+1.33%+4.13219.5256.1292.7329.3365.9402.5439.1475.7512.2
W1725376-1-0.27%+3.32218.4254.7291.1327.5363.9400.3436.7473.1509.5
W1724377-10-2.58%+4.06217.4253.6289.8326.1362.3398.5434.8471507.2
W1723387+2.5+0.65%+7.43216.1252.2288.2324.2360.2396.3432.3468.3504.3
W1722384.5-4-1.03%+7.84213.9249.6285.2320.9356.5392.2427.8463.5499.2
W1721388.5+21.5+5.86%+9.78212.3247.7283.1318.5353.9389.3424.7460.1495.4
W1720367+19+5.46%+4.55210.6245.7280.8315.9351386.1421.2456.4491.5
W1719348-1.5-0.43%-0.68210.2245.3280.3315.3350.4385.4420.5455.5490.5
W1718349.5+2+0.58%-0.42210.6245.7280.8315.9351386.1421.2456.3491.3
W1717347.5+2.5+0.72%-1.05210.7245.8281316.1351.2386.3421.4456.6491.7
W1716345-4.5-1.29%-1.99211.2246.4281.6316.8352387.2422.4457.6492.8
W1715349.5-6.5-1.83%-0.95211.7247282.3317.6352.8388.1423.4458.7494
W1714356+0.5+0.14%+0.51212.5247.9283.4318.8354.2389.6425460.4495.9
W1713355.5+0.5+0.14%+0.16213248.4283.9319.4354.9390.4425.9461.4496.9
W1712355+5+1.43%-0.27213.6249.2284.8320.4356391.6427.2462.8498.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1711350+11+3.24%-1.79213.8249.5285.1320.7356.4392427.7463.3498.9
W1710339-11-3.14%-5.15214.5250.2285.9321.7357.4393.2428.9464.7500.4
W1709350-1.5-0.43%-2.77216252288324360396432468503.9
W1708351.5-7-1.95%-2.7216.8252.9289325.1361.3397.4433.5469.7505.8
W1707358.5+3+0.84%-1.07217.4253.7289.9326.1362.4398.6434.9471.1507.3
W1706355.5+3+0.85%-1.64216.9253289.1325.3361.4397.6433.7469.9506
W1705352.5-5.5-1.54%-2.5216.9253.1289.2325.4361.5397.7433.8470506.2
W1704358+2+0.56%-1.13217.2253.5289.7325.9362.1398.3434.5470.7506.9
W1703356-11-3%-1.88217.7254290.2326.5362.8399.1435.4471.7507.9
W1702367+1.5+0.41%+0.93218.2254.5290.9327.3363.6400436.3472.7509.1
W1701365.5-3.5-0.95%+0.51218.2254.6290.9327.3363.7400436.4472.8509.1
W1653369+8.5+2.36%+1.42218.3254.7291.1327.5363.8400.2436.6473509.4
W1652360.5-3-0.83%-0.87218.2254.6290.9327.3363.7400436.4472.8509.1
W1651363.5-8.5-2.28%-0.06218.2254.6291327.4363.7400.1436.5472.9509.2
W1650372+5+1.36%+2.6217.5253.8290.1326.3362.6398.8435.1471.4507.6
W1649367+1+0.27%+1.4217.2253.3289.5325.7361.9398.1434.3470.5506.7
W1648366+20+5.78%+1.37216.6252.7288.8324.9361397.1433.2469.4505.5
W1647346-11-3.08%-3.84215.9251.9287.8323.8359.8395.8431.8467.8503.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1646357-2.5-0.7%-0.79215.9251.9287.9323.9359.8395.8431.8467.8503.8
W1645359.5-8-2.18%+0.37214.9250.7286.6322.4358.2394429.8465.7501.5
W1644367.5+1+0.27%+3.32213.4249284.6320.1355.7391.3426.8462.4498
W1643366.5-1-0.27%+4.11211.2246.4281.6316.8352387.2422.4457.7492.9
W1642367.5-0.5-0.14%+5.32209.4244.2279.1314348.9383.8418.7453.6488.5
W1641368+1.5+0.41%+6.36207.6242.2276.8311.4346380.6415.2449.8484.4
W1640366.5+5+1.38%+7.24205.1239.2273.4307.6341.8375.9410.1444.3478.5
W1639361.5+13+3.73%+6.9202.9236.7270.5304.3338.2372405.8439.6473.4
W1638348.5-15-4.13%+4.16200.7234.2267.7301.1334.6368401.5435468.4
W1637363.5+8+2.25%+9.68198.9232265.1298.3331.4364.6397.7430.9464
W1636355.5+5.5+1.57%+8.46196.7229.4262.2295327.8360.5393.3426.1458.9
W1635350+3.5+1.01%+7.88194.7227.1259.5292324.4356.9389.3421.8454.2

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。