Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 
2207 和泰車股價過高PBR破低資料日期: 07/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
266 0 0% 266 266 267 264
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1614,275 萬 147 1.1 張/筆 265.6 元 15 2.94
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1774,739 萬 167 1.1 張/筆 267.7 元 -4 (-1.48%)

連漲連跌統計: 首日平盤  ( 0元 / 0%)        
財報評分: 最新43分 / 平均43分        上市指數: 10932.11 (96.73 / +0.89%)

  
(2207) 和泰車 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1829266-11-3.97%-4.14166.5194.3222249.8277.5305.3333360.8388.5
W1828277+16+6.13%-1.1168196.1224.1252.1280.1308.1336.1364.1392.1
W1827261-7.5-2.79%-7.27168.9197225.2253.3281.5309.6337.8365.9394
W1826268.5-8.5-3.07%-5.38170.3198.6227255.4283.8312.1340.5368.9397.3
W1825277-10.5-3.65%-3.08171.5200.1228.6257.2285.8314.4343371.6400.1
W1824287.5+7+2.5%+0.07172.4201.1229.8258.6287.3316344.8373.5402.2
W1823280.5+12.5+4.66%-2.76173.1201.9230.8259.6288.5317.3346.2375403.8
W1822268-9.5-3.42%-7.9174.6203.7232.8261.9291320.1349.2378.3407.4
W1821277.5-3.5-1.25%-6.07177.3206.8236.3265.9295.4325354.5384.1413.6
W1820281-7-2.43%-6.31180209.9239.9269.9299.9329.9359.9389.9419.9
W1819288+3+1.05%-5.07182212.4242.7273303.4333.7364.1394.4424.7
W1818285-5.5-1.89%-7.1184.1214.7245.4276.1306.8337.4368.1398.8429.5
W1817290.5-9-3.01%-7.28188219.3250.6282313.3344.6376407.3438.6
W1816299.5+4.5+1.53%-6.57192.3224.4256.5288.5320.6352.6384.7416.8448.8
W1815295+4+1.37%-9.5195.6228.2260.8293.4326358.6391.2423.8456.3
W1814291-4-1.36%-11.9198.2231.2264.3297.3330.3363.4396.4429.5462.5
W1813295-1.5-0.51%-12201234.6268.1301.6335.1368.6402.1435.6469.1
W1812296.5-6-1.98%-12.7203.8237.7271.7305.7339.6373.6407.5441.5475.5
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1811302.5-11-3.51%-11.9206240.4274.7309343.4377.7412.1446.4480.7
W1810313.5-12-3.69%-9.49207.8242.5277.1311.7346.4381415.7450.3484.9
W1809325.5-10.5-3.12%-6.61209.1244278.8313.7348.5383.4418.2453.1488
W1808336+10+3.07%-4.08210.2245.2280.2315.3350.3385.3420.4455.4490.4
W1807326-6-1.81%-7.19210.8245.9281316.1351.3386.4421.5456.7491.8
W1806332-38-10.3%-5.88211.6246.9282.2317.5352.7388423.3458.6493.8
W1805370-15-3.9%+4.47212.5247.9283.3318.7354.2389.6425460.4495.8
W1804385+15.5+4.19%+9.1211.7247282.3317.6352.9388.2423.5458.8494
W1803369.5+17.5+4.97%+5.46210.2245.3280.3315.3350.4385.4420.5455.5490.5
W1802352-0.5-0.14%+0.8209.5244.4279.4314.3349.2384.1419454488.9
W1801352.5-1.5-0.42%+0.96209.5244.4279.3314.2349.2384.1419453.9488.8
W1752354+8.5+2.46%+1.29209.7244.7279.6314.6349.5384.5419.4454.4489.3
W1751345.5+4+1.17%-1.08209.6244.5279.4314.3349.3384.2419.1454.1489
W1750341.500%-2.59210.3245.4280.5315.5350.6385.6420.7455.8490.8
W1749341.5-7-2.01%-2.83210.9246281.2316.3351.5386.6421.8456.9492
W1748348.500%-1.12211.5246.7282317.2352.5387.7423458.2493.4
W1747348.5+3.5+1.01%-1.22211.7247282.2317.5352.8388.1423.4458.7493.9
W1746345-5.5-1.57%-2.31211.9247.2282.5317.8353.2388.5423.8459.1494.4
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1745350.5-3-0.85%-0.66211.7247282.3317.6352.8388.1423.4458.7494
W1744353.5+1+0.28%+0.07212247.3282.6317.9353.3388.6423.9459.3494.6
W1743352.5-1.5-0.42%-0.53212.6248.1283.5318.9354.4389.8425.3460.7496.1
W1742354+2.5+0.71%-0.4213.3248.8284.3319.9355.4391426.5462.1497.6
W1741351.5-5.5-1.54%-1.36213.8249.4285.1320.7356.3392427.6463.3498.9
W1740357+6+1.71%-0.34214.9250.8286.6322.4358.2394.1429.9465.7501.5
W1739351-11.5-3.17%-2.29215.5251.5287.4323.3359.2395.2431.1467502.9
W1738362.5+9.5+2.69%+0.27216.9253.1289.2325.4361.5397.7433.8470506.2
W1737353-1.5-0.42%-2.64217.5253.8290.1326.3362.6398.8435.1471.4507.6
W1736354.5+1.5+0.42%-2.72218.7255.1291.5328364.4400.9437.3473.8510.2
W173535300%-3.79220.2256.8293.5330.2366.9403.6440.3477513.7
W1734353+12+3.52%-4.43221.6258.5295.5332.4369.3406.3443.2480.2517.1
W1733341-15-4.21%-8.35223.2260.5297.7334.9372.1409.3446.5483.7520.9
W1732356-12-3.26%-4.83224.4261.9299.3336.7374.1411.5448.9486.3523.7
W1731368+2+0.55%-1.46224.1261.4298.8336.1373.5410.8448.2485.5522.8
W173036600%-1.62223.2260.4297.6334.8372409.2446.4483.7520.9

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。