Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2207 和泰車股價近高PBR破低資料日期: 10/17
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
222 -5 -2.2% 227 226 230 221.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
4721.06 億 406 1.2 張/筆 224.9 元 12.11 2.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3056,953 萬 255 1.2 張/筆 227.8 元 -3 (-1.3%)

連漲連跌統計: 連3跌  ( -13元 / -5.53%)        
財報評分: 最新43分 / 平均43分        上市指數: 9979.14 (-1.96 / -0.02%)

  
(2207) 和泰車 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1842222-13-5.53%-13.2153.5179.1204.6230.2255.8281.4307332.6358.1
W1841235-18.5-7.3%-9.33155.5181.4207.4233.3259.2285.1311337362.9
W1840253.5-8-3.06%-3.4157.5183.7209.9236.2262.4288.7314.9341.2367.4
W1839261.5+1+0.38%-0.57157.8184.1210.4236.7263289.3315.6341.9368.2
W1838260.5-2-0.76%-1.15158.1184.5210.8237.2263.5289.9316.2342.6369
W1837262.5+9+3.55%-0.87158.9185.4211.8238.3264.8291.3317.8344.3370.7
W1836253.5-12.5-4.7%-4.96160186.7213.4240.1266.7293.4320.1346.8373.4
W1835266+4+1.53%-1.04161.3188.2215241.9268.8295.7322.6349.5376.3
W1834262+9.5+3.76%-2.59161.4188.3215.2242.1269295.9322.8349.7376.5
W1833252.5-11.5-4.36%-6.53162.1189.1216.1243.1270.2297.2324.2351.2378.2
W1832264-2.5-0.94%-3.06163.4190.6217.9245.1272.3299.6326.8354.1381.3
W1831266.5+0.5+0.19%-2.81164.5191.9219.4246.8274.2301.6329356.5383.9
W183026600%-3.49165.4192.9220.5248.1275.6303.2330.7358.3385.9
W1829266-11-3.97%-4.14166.5194.3222249.8277.5305.3333360.8388.5
W1828277+16+6.13%-1.1168196.1224.1252.1280.1308.1336.1364.1392.1
W1827261-7.5-2.79%-7.27168.9197225.2253.3281.5309.6337.8365.9394
W1826268.5-8.5-3.07%-5.38170.3198.6227255.4283.8312.1340.5368.9397.3
W1825277-10.5-3.65%-3.08171.5200.1228.6257.2285.8314.4343371.6400.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1824287.5+7+2.5%+0.07172.4201.1229.8258.6287.3316344.8373.5402.2
W1823280.5+12.5+4.66%-2.76173.1201.9230.8259.6288.5317.3346.2375403.8
W1822268-9.5-3.42%-7.9174.6203.7232.8261.9291320.1349.2378.3407.4
W1821277.5-3.5-1.25%-6.07177.3206.8236.3265.9295.4325354.5384.1413.6
W1820281-7-2.43%-6.31180209.9239.9269.9299.9329.9359.9389.9419.9
W1819288+3+1.05%-5.07182212.4242.7273303.4333.7364.1394.4424.7
W1818285-5.5-1.89%-7.1184.1214.7245.4276.1306.8337.4368.1398.8429.5
W1817290.5-9-3.01%-7.28188219.3250.6282313.3344.6376407.3438.6
W1816299.5+4.5+1.53%-6.57192.3224.4256.5288.5320.6352.6384.7416.8448.8
W1815295+4+1.37%-9.5195.6228.2260.8293.4326358.6391.2423.8456.3
W1814291-4-1.36%-11.9198.2231.2264.3297.3330.3363.4396.4429.5462.5
W1813295-1.5-0.51%-12201234.6268.1301.6335.1368.6402.1435.6469.1
W1812296.5-6-1.98%-12.7203.8237.7271.7305.7339.6373.6407.5441.5475.5
W1811302.5-11-3.51%-11.9206240.4274.7309343.4377.7412.1446.4480.7
W1810313.5-12-3.69%-9.49207.8242.5277.1311.7346.4381415.7450.3484.9
W1809325.5-10.5-3.12%-6.61209.1244278.8313.7348.5383.4418.2453.1488
W1808336+10+3.07%-4.08210.2245.2280.2315.3350.3385.3420.4455.4490.4
W1807326-6-1.81%-7.19210.8245.9281316.1351.3386.4421.5456.7491.8
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W1806332-38-10.3%-5.88211.6246.9282.2317.5352.7388423.3458.6493.8
W1805370-15-3.9%+4.47212.5247.9283.3318.7354.2389.6425460.4495.8
W1804385+15.5+4.19%+9.1211.7247282.3317.6352.9388.2423.5458.8494
W1803369.5+17.5+4.97%+5.46210.2245.3280.3315.3350.4385.4420.5455.5490.5
W1802352-0.5-0.14%+0.8209.5244.4279.4314.3349.2384.1419454488.9
W1801352.5-1.5-0.42%+0.96209.5244.4279.3314.2349.2384.1419453.9488.8
W1752354+8.5+2.46%+1.29209.7244.7279.6314.6349.5384.5419.4454.4489.3
W1751345.5+4+1.17%-1.08209.6244.5279.4314.3349.3384.2419.1454.1489
W1750341.500%-2.59210.3245.4280.5315.5350.6385.6420.7455.8490.8
W1749341.5-7-2.01%-2.83210.9246281.2316.3351.5386.6421.8456.9492
W1748348.500%-1.12211.5246.7282317.2352.5387.7423458.2493.4
W1747348.5+3.5+1.01%-1.22211.7247282.2317.5352.8388.1423.4458.7493.9
W1746345-5.5-1.57%-2.31211.9247.2282.5317.8353.2388.5423.8459.1494.4
W1745350.5-3-0.85%-0.66211.7247282.3317.6352.8388.1423.4458.7494
W1744353.5+1+0.28%+0.07212247.3282.6317.9353.3388.6423.9459.3494.6
W1743352.5-1.5-0.42%-0.53212.6248.1283.5318.9354.4389.8425.3460.7496.1

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2018 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私權政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。