Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2206 三陽工業股價低PBR低資料日期: 12/13
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
21.15 -0.05 -0.24% 21.2 21.3 21.3 21.05
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
467986.3 萬 205 2.3 張/筆 21.11 元 10.52 1.21
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4761,010 萬 241 2 張/筆 21.21 元 -0.05 (-0.24%)

連漲連跌: 連2跌  ( -0.1元 / -0.47%)        
財報評分: 最新43分 / 平均40分        上市指數: 11927.73 (91.31 / +0.77%)

 
(2206) 三陽工業 乖離率河流圖 (日線/週線/月線/季線/年線

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W195021.15+0.05+0.24%-0.6312.7714.917.0319.1621.2823.4125.5427.6729.8
W194921.1+0.05+0.24%-0.8912.7714.917.0319.1621.2923.4225.5527.6729.8
W194821.05+0.05+0.24%-0.9912.7614.8817.0119.1421.2623.3925.5127.6429.77
W194721-0.15-0.71%-1.0212.7314.8516.9719.0921.2223.3425.4627.5829.7
W194621.15-1.25-5.58%-0.2712.7214.8516.9719.0921.2123.3325.4527.5729.69
W194522.4+0.5+2.28%+5.8512.714.8116.9319.0521.1623.2825.3927.5129.63
W194421.9+0.05+0.23%+4.1912.6114.7116.8218.9221.0223.1225.2227.3229.43
W194321.85+0.45+2.1%+4.4112.5614.6516.7418.8320.9323.0225.1127.229.3
W194221.4+0.7+3.38%+2.5212.5214.6116.718.7920.8722.9625.0527.1329.22
W194120.7-0.1-0.48%-0.8712.5314.6216.718.7920.8822.9725.0627.1429.23
W194020.8-0.2-0.95%-1.1712.6314.7316.8418.9421.0523.1525.2627.3629.46
W193921-0.2-0.94%-0.9412.7214.8416.9619.0821.223.3225.4427.5629.68
W193821.200%-0.5612.7914.9217.0619.1921.3223.4525.5827.7129.85
W193721.2+0.45+2.17%-0.9212.8414.9817.1219.2621.423.5425.6827.8129.95
W193620.75+0.3+1.47%-3.1612.861517.1419.2821.4323.5725.7127.8530
W193520.45-0.45-2.15%-4.7812.8915.0317.1819.3321.4823.6225.7727.9230.07
W193420.9+0.35+1.7%-3.0212.9315.0817.2419.3921.5523.725.8628.0130.17
W193320.5500%-4.9312.9715.1317.2919.4521.6223.7825.9428.130.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193220.55-0.15-0.72%-5.181315.1717.3419.5121.6723.8426.0128.1730.34
W193120.7-0.45-2.13%-4.3912.9915.1517.3219.4821.6523.8125.9828.1430.31
W193021.15-0.35-1.63%-2.1212.9615.1317.2919.4521.6123.7725.9328.0930.25
W192921.5-1.35-5.91%-0.1612.9215.0717.2319.3821.5323.6925.8427.9930.15
W192822.85+0.05+0.22%+6.612.861517.1519.2921.4323.5825.7227.8630.01
W192722.8+0.25+1.11%+7.2912.7514.871719.1221.2523.3725.527.6229.75
W192622.55+0.35+1.58%+7.1712.6314.7316.8318.9421.0423.1525.2527.3529.46
W192522.2+0.6+2.78%+6.4212.5214.616.6918.7820.8622.9525.0327.1229.21
W192421.6+0.2+0.93%+4.2712.4314.516.5718.6420.7222.7924.8626.9329
W192321.400%+3.8112.3714.4316.4918.5520.6222.6824.7426.828.86
W192221.4-0.35-1.61%+4.3112.3114.3616.4118.4620.5222.5724.6226.6728.72
W192121.75+0.45+2.11%+6.4412.2614.316.3518.3920.4322.4824.5226.5628.61
W192021.3+1.05+5.19%+4.9112.1814.2116.2418.2720.322.3324.3626.3928.43
W191920.25+0.1+0.5%+0.2712.1214.1416.1618.1820.222.2224.2426.2528.27
W191820.15-0.05-0.25%-0.1712.1114.1316.1518.1720.1822.224.2226.2428.26
W191720.200%+0.112.1114.1316.1418.1620.1822.224.2226.2328.25
W191620.2-0.25-1.22%+0.1312.114.1216.1418.1620.1722.1924.2126.2228.24
W191520.45+0.35+1.74%+1.3712.114.1216.1418.1620.1722.1924.2126.2228.24
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191420.1-0.1-0.5%-0.2312.0914.116.1218.1320.1522.1624.1826.1928.2
W191320.2-0.1-0.49%+0.3112.0814.116.1118.1220.1422.1524.1726.1828.19
W191220.300%+0.7812.0914.116.1118.1320.1422.1624.1726.1828.2
W191120.3+0.2+1%+0.7312.0914.1116.1218.1420.1522.1724.1826.228.22
W191020.1-0.25-1.23%-0.2312.0914.116.1218.1320.1522.1624.1826.1928.2
W190920.35+0.3+1.5%+0.8612.1114.1216.1418.1620.1822.1924.2126.2328.25
W190820.05+0.15+0.75%-0.3612.0714.0916.118.1120.1222.1424.1526.1628.17
W190719.9-0.2-1%-0.9612.0614.0616.0718.0820.0922.124.1126.1228.13
W190520.100%+0.112.0514.0616.0618.0720.0822.0924.126.128.11
W190420.100%+0.2112.0314.0416.0518.0520.0622.0624.0726.0728.08
W190320.1-0.1-0.5%+0.3312.0214.0216.0318.0320.0322.0424.0426.0428.05
W190220.2+0.1+0.5%+0.8612.0214.0216.0218.0220.0322.0324.0326.0328.04
W190120.1+0.1+0.5%+0.2912.0314.0316.0318.0420.0422.0524.0526.0528.06
W185220-0.25-1.23%-0.3612.0414.0516.0618.0720.0722.0824.0926.0928.1
W185120.25-0.2-0.98%+0.6912.0714.0816.0918.120.1122.1224.1326.1428.16
W185020.45+0.25+1.24%+1.4912.0914.116.1218.1320.1522.1624.1826.1928.21
W184920.2-0.3-1.46%+0.1312.114.1216.1418.1620.1722.1924.2126.2228.24
W184820.5+0.85+4.33%+1.4712.1214.1416.1618.1820.222.2224.2426.2628.29
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W184719.6500%-2.8712.1414.1616.1818.2120.2322.2524.2826.328.32
W184619.65-0.1-0.51%-3.2812.1914.2216.2518.2820.3222.3524.3826.4128.44
W184519.75-0.05-0.25%-3.1512.2414.2716.3118.3520.3922.4324.4726.5128.55
W184419.800%-3.3812.314.3416.3918.4420.4922.5424.5926.6428.69
W184319.8-0.2-1%-3.8712.3614.4216.4818.5420.622.6624.7226.7728.83
W184220-0.4-1.96%-3.3512.4214.4816.5518.6220.6922.7624.8326.928.97
W184120.4-0.1-0.49%-2.0712.514.5816.6618.7520.8322.912527.0829.16
W184020.500%-2.0612.5614.6516.7418.8420.9323.0225.1227.2129.3
W183920.5-0.25-1.2%-2.3812.614.716.818.92123.125.227.329.4
W183820.7500%-1.6812.6614.7716.8818.9921.123.2125.3227.4329.55
W183720.75+0.15+0.73%-1.9112.6914.8116.9219.0421.1523.2725.3827.529.62
W183620.6-0.25-1.2%-2.8512.7214.8416.9619.0821.223.3225.4427.5629.69
W183520.85+0.1+0.48%-2.0412.7714.917.0319.1621.2823.4125.5427.6729.8
W183420.75+0.1+0.48%-3.0212.8414.9817.1219.2621.423.5425.6827.8129.95
W183320.65-0.4-1.9%-3.5612.8514.9917.1319.2721.4123.5525.6927.8329.98
W183221.05-0.1-0.47%-1.8312.8715.0117.1519.321.4423.5925.7327.8730.02
W183121.15+0.1+0.48%-1.2912.861517.1419.2821.4323.5725.7127.8530
W183021.05-0.75-3.44%-1.7112.8514.9917.1319.2721.4223.5625.727.8429.98
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182921.8+0.1+0.46%+1.8112.8514.9917.1319.2721.4123.5525.6927.8329.98
W182821.7+0.3+1.4%+1.612.8114.9517.0919.2221.3623.4925.6327.7629.9
W182721.4-0.45-2.06%+0.2212.8114.9517.0819.2221.3523.4925.6227.7629.9
W182621.85+0.45+2.1%+2.2112.8314.9617.119.2421.3823.5125.6527.7929.93
W182521.400%+0.3212.814.9317.0619.221.3323.4625.627.7329.86
W182421.4-0.25-1.15%+0.2212.8114.9517.0819.2221.3523.4925.6227.7629.9
W182321.65-0.65-2.91%+1.3512.8214.9517.0919.2321.3623.525.6327.7729.91
W182222.3+1.35+6.44%+4.4712.8114.9417.0819.2121.3523.4825.6227.7529.88
W182120.95-0.1-0.48%-1.4112.7514.871719.1221.2523.3725.527.6229.75
W182021.05+0.2+0.96%-0.9412.7514.871719.1221.2523.3725.527.6229.75
W181920.85-0.15-0.71%-1.7612.7314.8616.9819.121.2223.3525.4727.5929.71
W18182100%-0.9612.7214.8416.9619.0821.223.3225.4427.5629.69
W181721-0.1-0.47%-0.9812.7214.8516.9719.0921.2123.3325.4527.5729.69
W181621.1-0.55-2.54%-0.5412.7314.8516.9719.0921.2223.3425.4627.5829.7
W181521.65-0.05-0.23%+2.0912.7214.8516.9719.0921.2123.3325.4527.5729.69
W181421.7+0.45+2.12%+2.5112.714.8216.9419.0521.1723.2925.427.5229.64
W181321.25-0.45-2.07%+0.5112.6914.816.9119.0321.1423.2625.3727.4829.6
W181221.7+0.2+0.93%+2.5812.6914.8116.9219.0421.1523.2725.3827.529.62
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181121.5+0.05+0.23%+1.8812.6614.7716.8818.9921.123.2125.3227.4329.55
W181021.45+0.4+1.9%+1.6212.6614.7816.891921.1123.2225.3327.4429.55
W180921.05+0.1+0.48%-0.1312.6514.7516.8618.9721.0823.1825.2927.429.51
W180820.95+0.25+1.21%-0.7312.6614.7716.8818.9921.123.2125.3227.4329.55
W180720.7+0.1+0.49%-2.0912.6914.816.9119.0321.1423.2625.3727.4829.6
W180620.6-0.45-2.14%-2.8112.7214.8416.9619.0821.223.3225.4427.5529.67
W180521.05-0.05-0.24%-1.3312.814.9317.0719.221.3323.4725.627.7329.87
W180421.1+0.1+0.48%-1.4712.8514.9917.1319.2721.4223.5625.727.8429.98
W180321-0.15-0.71%-2.2712.8915.0417.1919.3421.4923.6425.7927.9330.08
W180221.15-0.2-0.94%-1.9312.9415.117.2519.4121.5723.7225.8828.0330.19
W180121.35-0.05-0.23%-1.0212.9415.117.2619.4121.5723.7325.8828.0430.2
W175221.4+0.35+1.66%-0.8212.9515.117.2619.4221.5823.7325.8928.0530.21
W175121.05-0.5-2.32%-2.4112.9415.117.2619.4121.5723.7325.8828.0430.2
W175021.55+0.5+2.38%-0.312.9715.1317.2919.4521.6223.7825.9428.130.26
W174921.05-0.35-1.64%-2.5312.9615.1217.2819.4421.623.7625.9228.0730.23
W174821.4-0.05-0.23%-0.7812.9415.117.2619.4121.5723.7325.8828.0430.2
W174721.45+0.05+0.23%-0.2912.9115.0617.2119.3621.5123.6625.8127.9630.12
W174621.4-1-4.46%-0.1812.8615.0117.1519.2921.4423.5825.7327.8730.01
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174522.4+0.3+1.36%+4.8212.8214.9617.119.2321.3723.5125.6427.7829.92
W174422.1+0.05+0.23%+4.0912.7414.8616.9819.1121.2323.3525.4827.629.72
W174322.05+0.05+0.23%+4.3912.6714.7916.919.0121.1223.2425.3527.4629.57
W174222+0.8+3.77%+4.6312.6214.7216.8218.9221.0323.1325.2327.3329.44
W174121.2-0.25-1.17%+1.4912.5314.6216.7118.820.8922.9825.0727.1529.24
W174021.45+0.15+0.7%+2.7312.5314.6216.718.7920.8822.9725.0627.1429.23
W173921.3-0.35-1.62%+1.9112.5414.6316.7218.8120.922.9925.0827.1729.26
W173821.65+0.35+1.64%+3.3612.5714.6616.7618.8520.9523.0425.1427.2329.32
W173721.3+0.6+2.9%+1.6712.5714.6616.7618.8520.9523.0425.1427.2329.33
W173620.7+0.05+0.24%-1.3412.5914.6916.7818.8820.9823.0825.1827.2729.37
W173520.65+0.15+0.73%-1.9512.6414.7416.8518.9621.0623.1725.2727.3829.49
W173420.500%-3.0712.6914.816.9219.0321.1523.2625.3827.4929.61
W173320.5-0.1-0.49%-3.4212.7414.8616.9819.121.2323.3525.4727.5929.72
W173220.6-0.1-0.48%-3.2312.7714.917.0319.1621.2923.4225.5527.6729.8
W173120.7-0.1-0.48%-2.9912.814.9417.0719.221.3423.4725.6127.7429.87
W173020.8+0.6+2.97%-2.7212.8314.9717.119.2421.3823.5225.6627.7929.93
W172920.2-0.9-4.27%-5.7412.861517.1419.2921.4323.5725.7227.8630
W172821.1-0.6-2.76%-1.9812.9215.0717.2219.3721.5323.6825.8327.9830.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W172721.7-0.2-0.91%+0.8212.9115.0717.2219.3721.5223.6825.8327.9830.13
W172621.9+0.2+0.92%+1.8612.915.0517.219.3521.523.6525.827.9530.1
W172521.700%+1.0912.8815.0317.1719.3221.4723.6125.7627.930.05
W172421.7-0.05-0.23%+1.2912.851517.1419.2821.4223.5725.7127.8529.99
W172321.75-0.05-0.23%+1.5812.8514.9917.1319.2721.4123.5525.6927.8329.98
W172221.8+0.3+1.4%+2.0512.8214.9517.0919.2321.3623.525.6327.7729.91
W172121.5+0.2+0.94%+0.9212.7814.9117.0419.1721.323.4325.5627.6929.83
W172021.3+0.05+0.24%+0.0912.7714.917.0219.1521.2823.4125.5427.6629.79
W171921.2500%+0.1112.7414.8616.9819.121.2323.3525.4727.5929.72
W171821.25-0.2-0.93%+0.3512.7114.8216.9419.0621.1823.2925.4127.5329.65
W171721.4500%+1.5112.6814.7916.919.0221.1323.2425.3627.4729.58
W171621.45+0.4+1.9%+1.8612.6314.7416.8518.9521.0623.1625.2727.3729.48
W171521.05-0.35-1.64%+0.3712.5814.6816.7818.8820.9723.0725.1727.2629.36
W171421.4-0.05-0.23%+2.212.5614.6616.7518.8420.9423.0325.1327.2229.31
W171321.45+0.3+1.42%+2.7512.5314.6116.718.7920.8822.9625.0527.1429.23
W171221.15-0.4-1.86%+1.5912.4914.5716.6618.7420.8222.924.9827.0629.15
W171121.55+0.45+2.13%+3.6212.4814.5616.6418.7220.822.8824.9627.0329.11
W171021.1+0.05+0.24%+1.6512.4514.5316.6118.6820.7622.8324.9126.9829.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170921.05-0.15-0.71%+1.4512.4514.5216.618.6720.7522.8224.926.9729.05
W170821.2+0.6+2.91%+2.0612.4614.5416.6218.720.7722.8524.932729.08
W170720.600%-0.4812.4214.4916.5618.6320.722.7724.8426.9128.98
W170620.6-0.05-0.24%-0.3312.414.4716.5418.620.6722.7424.826.8728.94
W170520.65+0.15+0.73%+0.0712.3814.4416.5118.5720.6322.724.7626.8228.89
W170420.5+0.15+0.74%-0.4512.3614.4116.4718.5320.5922.6524.7126.7728.83
W170320.35-0.25-1.21%-1.0512.3414.416.4518.5120.5722.6224.6826.7328.79
W170220.600%+0.312.3214.3816.4318.4820.5422.5924.6526.728.75
W170120.6-0.1-0.48%+0.2412.3314.3816.4418.4920.5522.624.6626.7128.77
W165320.7-0.15-0.72%+0.5412.3514.4116.4718.5320.5922.6524.7126.7628.82
W165220.85-0.2-0.95%+1.2312.3614.4216.4818.5420.622.6624.7226.7728.83

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。