Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2206 三陽工業資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
23.8 23.9 -0.1 -0.42% 0.63% 23.85 23.95 23.8
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
9252,206 萬 496 1.9 張/筆 23.85 元 1.41 18.59 -0.3
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,2492,959 萬 520 2.4 張/筆 23.69 元 +0.4 (+1.7%)

連漲連跌: 首日下跌  ( -0.1元 / -0.42%)        
財報評分: 最新45分 / 平均40分        上市指數: 12875.62 (2.88 / +0.02%)

 
(2206) 三陽工業 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203823.8+0.6+2.59%+5.7813.515.751820.2522.524.752729.2531.5
W203723.2-0.35-1.49%+3.9513.3915.6217.8620.0922.3224.5526.7829.0131.25
W203623.55-0.6-2.48%+6.1513.3115.5317.7519.9722.1824.426.6228.8431.06
W203524.1500%+9.7713.215.417.619.82224.226.428.630.8
W203424.15+1+4.32%+1113.0515.2217.419.5721.7523.9226.128.2730.45
W203323.15+0.45+1.98%+8.0212.861517.1419.2921.4323.5725.7227.8630
W203222.7+1.8+8.61%+7.2112.714.8216.9419.0621.1723.2925.4127.5229.64
W203120.900%-0.2412.5714.6616.7618.8520.9523.0425.1427.2329.33
W203020.9-0.75-3.46%+0.1712.5214.6116.6918.7820.8722.9525.0427.1229.21
W202921.65+0.25+1.17%+4.412.4414.5216.5918.6620.7422.8124.8926.9629.03
W202821.4-0.1-0.47%+3.9812.3514.4116.4618.5220.5822.6424.726.7528.81
W202721.5+0.05+0.23%+5.2312.2614.316.3418.3920.4322.4724.5226.5628.6
W202621.4500%+5.8912.1514.1816.2118.2320.2622.2824.3126.3328.36
W202521.4500%+6.7212.0614.0716.0818.0920.122.1124.1226.1328.14
W202421.45+0.3+1.42%+7.6411.9613.9515.9417.9319.9321.9223.9125.927.9
W202321.15+0.25+1.2%+6.6111.913.8915.8717.8519.8421.8223.8125.7927.77
W202220.9+0.9+4.5%+5.5811.8813.8615.8417.8219.821.7823.7625.7327.71
W202120+0.2+1.01%+1.1911.8613.8415.8117.7919.7721.7423.7225.6927.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202019.800%-0.1211.8913.8815.8617.8419.8221.8123.7925.7727.75
W201919.800%-0.4411.9313.9215.9117.919.8921.8823.8725.8527.84
W201819.8+0.55+2.86%-0.7911.9713.9715.9717.9619.9621.9523.9525.9427.94
W201719.25-0.35-1.79%-3.75121416182022242628
W201619.6+0.15+0.77%-2.7312.0914.116.1218.1320.1522.1624.1826.1928.21
W201519.45+0.2+1.04%-4.0612.1614.1916.2218.2520.2722.324.3326.3528.38
W201419.25-0.15-0.77%-5.6212.2414.2816.3218.3620.422.4424.4826.5128.55
W201319.4+0.2+1.04%-5.5812.3314.3816.4418.4920.5522.624.6626.7128.76
W201219.2-1.1-5.42%-7.1812.4114.4816.5518.6220.6822.7524.8226.8928.96
W201120.3-0.3-1.46%-2.5312.514.5816.6618.7420.8322.9124.9927.0729.16
W201020.6+0.1+0.49%-1.412.5414.6216.7118.820.8922.9825.0727.1629.25
W200920.5-0.25-1.2%-2.0612.5614.6516.7418.8420.9323.0225.1227.2129.3
W200820.75+0.1+0.48%-1.0612.5814.6816.7818.8820.9723.0725.1727.2629.36
W200720.65-0.05-0.24%-1.6312.614.6916.7918.8920.9923.0925.1927.2929.39
W200620.7+0.35+1.72%-1.5712.6214.7216.8218.9321.0323.1325.2427.3429.44
W200520.35-0.85-4.01%-3.8312.714.8116.9319.0521.1623.2825.3927.5129.63
W200421.200%-0.3812.7714.917.0219.1521.2823.4125.5427.6629.79
W200321.2+0.15+0.71%-0.6112.814.9317.0619.221.3323.4625.627.7329.86
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200221.05-0.15-0.71%-1.3912.8114.9417.0819.2121.3523.4825.6227.7529.88
W200121.200%-0.5612.7914.9217.0619.1921.3223.4525.5827.7129.85
W195221.2+0.15+0.71%-0.4212.7714.917.0319.1621.2923.4225.5527.6729.8
W195121.05-0.1-0.47%-1.0512.7614.8917.0219.1521.2723.425.5327.6529.78
W195021.15+0.05+0.24%-0.6312.7714.917.0319.1621.2823.4125.5427.6729.8
W194921.1+0.05+0.24%-0.8912.7714.917.0319.1621.2923.4225.5527.6729.8
W194821.05+0.05+0.24%-0.9912.7614.8817.0119.1421.2623.3925.5127.6429.77
W194721-0.15-0.71%-1.0212.7314.8516.9719.0921.2223.3425.4627.5829.7
W194621.15-1.25-5.58%-0.2712.7214.8516.9719.0921.2123.3325.4527.5729.69
W194522.4+0.5+2.28%+5.8512.714.8116.9319.0521.1623.2825.3927.5129.63
W194421.9+0.05+0.23%+4.1912.6114.7116.8218.9221.0223.1225.2227.3229.43
W194321.85+0.45+2.1%+4.4112.5614.6516.7418.8320.9323.0225.1127.229.3
W194221.4+0.7+3.38%+2.5212.5214.6116.718.7920.8722.9625.0527.1329.22
W194120.7-0.1-0.48%-0.8712.5314.6216.718.7920.8822.9725.0627.1429.23
W194020.8-0.2-0.95%-1.1712.6314.7316.8418.9421.0523.1525.2627.3629.46
W193921-0.2-0.94%-0.9412.7214.8416.9619.0821.223.3225.4427.5629.68
W193821.200%-0.5612.7914.9217.0619.1921.3223.4525.5827.7129.85
W193721.2+0.45+2.17%-0.9212.8414.9817.1219.2621.423.5425.6827.8129.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193620.75+0.3+1.47%-3.1612.861517.1419.2821.4323.5725.7127.8530
W193520.45-0.45-2.15%-4.7812.8915.0317.1819.3321.4823.6225.7727.9230.07
W193420.9+0.35+1.7%-3.0212.9315.0817.2419.3921.5523.725.8628.0130.17
W193320.5500%-4.9312.9715.1317.2919.4521.6223.7825.9428.130.26
W193220.55-0.15-0.72%-5.181315.1717.3419.5121.6723.8426.0128.1730.34
W193120.7-0.45-2.13%-4.3912.9915.1517.3219.4821.6523.8125.9828.1430.31
W193021.15-0.35-1.63%-2.1212.9615.1317.2919.4521.6123.7725.9328.0930.25
W192921.5-1.35-5.91%-0.1612.9215.0717.2319.3821.5323.6925.8427.9930.15
W192822.85+0.05+0.22%+6.612.861517.1519.2921.4323.5825.7227.8630.01
W192722.8+0.25+1.11%+7.2912.7514.871719.1221.2523.3725.527.6229.75
W192622.55+0.35+1.58%+7.1712.6314.7316.8318.9421.0423.1525.2527.3529.46
W192522.2+0.6+2.78%+6.4212.5214.616.6918.7820.8622.9525.0327.1229.21
W192421.6+0.2+0.93%+4.2712.4314.516.5718.6420.7222.7924.8626.9329
W192321.400%+3.8112.3714.4316.4918.5520.6222.6824.7426.828.86
W192221.4-0.35-1.61%+4.3112.3114.3616.4118.4620.5222.5724.6226.6728.72
W192121.75+0.45+2.11%+6.4412.2614.316.3518.3920.4322.4824.5226.5628.61
W192021.3+1.05+5.19%+4.9112.1814.2116.2418.2720.322.3324.3626.3928.43
W191920.25+0.1+0.5%+0.2712.1214.1416.1618.1820.222.2224.2426.2528.27
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191820.15-0.05-0.25%-0.1712.1114.1316.1518.1720.1822.224.2226.2428.26
W191720.200%+0.112.1114.1316.1418.1620.1822.224.2226.2328.25
W191620.2-0.25-1.22%+0.1312.114.1216.1418.1620.1722.1924.2126.2228.24
W191520.45+0.35+1.74%+1.3712.114.1216.1418.1620.1722.1924.2126.2228.24
W191420.1-0.1-0.5%-0.2312.0914.116.1218.1320.1522.1624.1826.1928.2
W191320.2-0.1-0.49%+0.3112.0814.116.1118.1220.1422.1524.1726.1828.19
W191220.300%+0.7812.0914.116.1118.1320.1422.1624.1726.1828.2
W191120.3+0.2+1%+0.7312.0914.1116.1218.1420.1522.1724.1826.228.22
W191020.1-0.25-1.23%-0.2312.0914.116.1218.1320.1522.1624.1826.1928.2
W190920.35+0.3+1.5%+0.8612.1114.1216.1418.1620.1822.1924.2126.2328.25
W190820.05+0.15+0.75%-0.3612.0714.0916.118.1120.1222.1424.1526.1628.17
W190719.9-0.2-1%-0.9612.0614.0616.0718.0820.0922.124.1126.1228.13
W190520.100%+0.112.0514.0616.0618.0720.0822.0924.126.128.11
W190420.100%+0.2112.0314.0416.0518.0520.0622.0624.0726.0728.08
W190320.1-0.1-0.5%+0.3312.0214.0216.0318.0320.0322.0424.0426.0428.05
W190220.2+0.1+0.5%+0.8612.0214.0216.0218.0220.0322.0324.0326.0328.04
W190120.1+0.1+0.5%+0.2912.0314.0316.0318.0420.0422.0524.0526.0528.06
W185220-0.25-1.23%-0.3612.0414.0516.0618.0720.0722.0824.0926.0928.1
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185120.25-0.2-0.98%+0.6912.0714.0816.0918.120.1122.1224.1326.1428.16
W185020.45+0.25+1.24%+1.4912.0914.116.1218.1320.1522.1624.1826.1928.21
W184920.2-0.3-1.46%+0.1312.114.1216.1418.1620.1722.1924.2126.2228.24
W184820.5+0.85+4.33%+1.4712.1214.1416.1618.1820.222.2224.2426.2628.29
W184719.6500%-2.8712.1414.1616.1818.2120.2322.2524.2826.328.32
W184619.65-0.1-0.51%-3.2812.1914.2216.2518.2820.3222.3524.3826.4128.44
W184519.75-0.05-0.25%-3.1512.2414.2716.3118.3520.3922.4324.4726.5128.55
W184419.800%-3.3812.314.3416.3918.4420.4922.5424.5926.6428.69
W184319.8-0.2-1%-3.8712.3614.4216.4818.5420.622.6624.7226.7728.83
W184220-0.4-1.96%-3.3512.4214.4816.5518.6220.6922.7624.8326.928.97
W184120.4-0.1-0.49%-2.0712.514.5816.6618.7520.8322.912527.0829.16
W184020.500%-2.0612.5614.6516.7418.8420.9323.0225.1227.2129.3
W183920.5-0.25-1.2%-2.3812.614.716.818.92123.125.227.329.4
W183820.7500%-1.6812.6614.7716.8818.9921.123.2125.3227.4329.55
W183720.75+0.15+0.73%-1.9112.6914.8116.9219.0421.1523.2725.3827.529.62
W183620.6-0.25-1.2%-2.8512.7214.8416.9619.0821.223.3225.4427.5629.69
W183520.85+0.1+0.48%-2.0412.7714.917.0319.1621.2823.4125.5427.6729.8
W183420.75+0.1+0.48%-3.0212.8414.9817.1219.2621.423.5425.6827.8129.95
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183320.65-0.4-1.9%-3.5612.8514.9917.1319.2721.4123.5525.6927.8329.98
W183221.05-0.1-0.47%-1.8312.8715.0117.1519.321.4423.5925.7327.8730.02
W183121.15+0.1+0.48%-1.2912.861517.1419.2821.4323.5725.7127.8530
W183021.05-0.75-3.44%-1.7112.8514.9917.1319.2721.4223.5625.727.8429.98
W182921.8+0.1+0.46%+1.8112.8514.9917.1319.2721.4123.5525.6927.8329.98
W182821.7+0.3+1.4%+1.612.8114.9517.0919.2221.3623.4925.6327.7629.9
W182721.4-0.45-2.06%+0.2212.8114.9517.0819.2221.3523.4925.6227.7629.9
W182621.85+0.45+2.1%+2.2112.8314.9617.119.2421.3823.5125.6527.7929.93
W182521.400%+0.3212.814.9317.0619.221.3323.4625.627.7329.86
W182421.4-0.25-1.15%+0.2212.8114.9517.0819.2221.3523.4925.6227.7629.9
W182321.65-0.65-2.91%+1.3512.8214.9517.0919.2321.3623.525.6327.7729.91
W182222.3+1.35+6.44%+4.4712.8114.9417.0819.2121.3523.4825.6227.7529.88
W182120.95-0.1-0.48%-1.4112.7514.871719.1221.2523.3725.527.6229.75
W182021.05+0.2+0.96%-0.9412.7514.871719.1221.2523.3725.527.6229.75
W181920.85-0.15-0.71%-1.7612.7314.8616.9819.121.2223.3525.4727.5929.71
W18182100%-0.9612.7214.8416.9619.0821.223.3225.4427.5629.69
W181721-0.1-0.47%-0.9812.7214.8516.9719.0921.2123.3325.4527.5729.69
W181621.1-0.55-2.54%-0.5412.7314.8516.9719.0921.2223.3425.4627.5829.7
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181521.65-0.05-0.23%+2.0912.7214.8516.9719.0921.2123.3325.4527.5729.69
W181421.7+0.45+2.12%+2.5112.714.8216.9419.0521.1723.2925.427.5229.64
W181321.25-0.45-2.07%+0.5112.6914.816.9119.0321.1423.2625.3727.4829.6
W181221.7+0.2+0.93%+2.5812.6914.8116.9219.0421.1523.2725.3827.529.62
W181121.5+0.05+0.23%+1.8812.6614.7716.8818.9921.123.2125.3227.4329.55
W181021.45+0.4+1.9%+1.6212.6614.7816.891921.1123.2225.3327.4429.55
W180921.05+0.1+0.48%-0.1312.6514.7516.8618.9721.0823.1825.2927.429.51
W180820.95+0.25+1.21%-0.7312.6614.7716.8818.9921.123.2125.3227.4329.55
W180720.7+0.1+0.49%-2.0912.6914.816.9119.0321.1423.2625.3727.4829.6
W180620.6-0.45-2.14%-2.8112.7214.8416.9619.0821.223.3225.4427.5529.67
W180521.05-0.05-0.24%-1.3312.814.9317.0719.221.3323.4725.627.7329.87
W180421.1+0.1+0.48%-1.4712.8514.9917.1319.2721.4223.5625.727.8429.98
W180321-0.15-0.71%-2.2712.8915.0417.1919.3421.4923.6425.7927.9330.08
W180221.15-0.2-0.94%-1.9312.9415.117.2519.4121.5723.7225.8828.0330.19
W180121.35-0.05-0.23%-1.0212.9415.117.2619.4121.5723.7325.8828.0430.2
W175221.4+0.35+1.66%-0.8212.9515.117.2619.4221.5823.7325.8928.0530.21
W175121.05-0.5-2.32%-2.4112.9415.117.2619.4121.5723.7325.8828.0430.2
W175021.55+0.5+2.38%-0.312.9715.1317.2919.4521.6223.7825.9428.130.26
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174921.05-0.35-1.64%-2.5312.9615.1217.2819.4421.623.7625.9228.0730.23
W174821.4-0.05-0.23%-0.7812.9415.117.2619.4121.5723.7325.8828.0430.2
W174721.45+0.05+0.23%-0.2912.9115.0617.2119.3621.5123.6625.8127.9630.12
W174621.4-1-4.46%-0.1812.8615.0117.1519.2921.4423.5825.7327.8730.01
W174522.4+0.3+1.36%+4.8212.8214.9617.119.2321.3723.5125.6427.7829.92
W174422.1+0.05+0.23%+4.0912.7414.8616.9819.1121.2323.3525.4827.629.72
W174322.05+0.05+0.23%+4.3912.6714.7916.919.0121.1223.2425.3527.4629.57
W174222+0.8+3.77%+4.6312.6214.7216.8218.9221.0323.1325.2327.3329.44
W174121.2-0.25-1.17%+1.4912.5314.6216.7118.820.8922.9825.0727.1529.24
W174021.45+0.15+0.7%+2.7312.5314.6216.718.7920.8822.9725.0627.1429.23
W173921.3-0.35-1.62%+1.9112.5414.6316.7218.8120.922.9925.0827.1729.26


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。