Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2201 裕隆期貨標的權證標的資料日期: 03/04
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
41.6 41.85 -0.25 -0.6% 2.63% 41.8 42.4 41.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6,8692.87 億 3,363 2 張/筆 41.73 元 0.87 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5,2142.18 億 2,850 1.8 張/筆 41.74 元 +0.65 (+1.58%)

連漲連跌: 首日下跌  ( -0.25元 / -0.6%)        
財報評分: 最新26分 / 平均37分        上市指數: 15906.41 (-305.32 / -1.88%)

 
(2201) 裕隆 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W211041.6-0.05-0.12%-0.0624.9729.1433.337.4641.6245.7949.9554.1158.27
W210941.65-2.05-4.69%+0.4824.8729.0233.1637.3141.4545.649.7453.8958.03
W210843.7+3.7+9.25%+5.7424.828.9333.0637.1941.3345.4649.5953.7357.86
W210640-0.9-2.2%-1.8524.4528.5332.636.6840.7544.8348.952.9857.06
W210540.9-2.3-5.32%+1.5124.1828.232.2336.2640.2944.3248.3552.3856.41
W210443.2+0.45+1.05%+8.3123.9327.9231.9135.939.8843.8747.8651.8555.84
W210342.75-3.8-8.16%+8.2623.6927.6431.5935.5439.4943.4447.3951.3455.28
W210246.55-0.35-0.75%+22.422.8326.6330.4334.2438.0441.8545.6549.4653.26
W210146.9+5.85+14.3%+29.521.7425.3628.9832.636.2339.8543.4747.150.72
W205241.05+3.5+9.32%+19.520.6124.0527.4930.9234.3637.7941.2344.6748.1
W205137.55+0.75+2.04%+13.519.8423.1526.4629.7633.0736.3839.6842.9946.3
W205036.8-1.65-4.29%+1519.222.425.628.83235.238.441.6144.81
W204938.45-0.9-2.29%+23.518.6821.7924.928.0231.1334.2437.3640.4743.58
W204839.35-0.7-1.75%+30.918.0421.0524.0627.0630.0733.0836.0839.0942.1
W204740.05+3.8+10.5%+38.217.3820.2823.1826.0828.9731.8734.7737.6740.56
W204636.25+2.25+6.62%+30.716.6419.4122.1824.9527.7330.533.2736.0538.82
W204534-1.6-4.49%+26.916.0718.7521.4324.1126.7829.4632.1434.8237.5
W204435.6-2.45-6.44%+3715.618.1920.7923.3925.9928.5931.1933.7936.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W204338.05+0.4+1.06%+5314.9317.4119.922.3924.8827.3629.8532.3434.83
W204123.95+1+4.36%+1.4814.1616.5218.8821.2423.625.9628.3230.6833.04
W204022.95+0.35+1.55%-1.8414.0316.3718.721.0423.3825.7228.0630.432.73
W203922.6-1.7-7%-2.7813.9516.2718.620.9223.2525.5727.930.2232.54
W203824.3+0.6+2.53%+4.7813.9216.2318.5520.8723.1925.5127.8330.1532.47
W203723.7-1.75-6.88%+2.813.8316.1418.4420.7523.0525.3627.6629.9732.28
W203625.45+0.8+3.25%+10.913.7716.0618.3520.6522.9425.2427.5329.8332.12
W203524.65-0.45-1.79%+8.5913.6215.8918.1620.4322.724.9727.2429.5131.78
W203425.1+1.25+5.24%+12.413.415.6317.8620.0922.3324.5626.7929.0331.26
W203323.85-0.15-0.62%+8.7113.1615.3617.5519.7421.9424.1326.3328.5230.71
W203224+0.3+1.27%+12.112.8414.9817.1219.2621.423.5425.6827.8329.97
W203123.7+2.6+12.3%+13.912.4914.5716.6518.7320.8222.924.9827.0629.14
W203021.1-0.35-1.63%+3.7812.214.2316.2618.320.3322.3624.426.4328.46
W202921.45+0.35+1.66%+7.291213.9915.9917.9919.9921.9923.9925.9927.99
W202821.1-0.1-0.47%+7.0411.8313.815.7717.7419.7121.6823.6525.6327.6
W202721.2-0.7-3.2%+8.5511.7213.6715.6217.5819.5321.4823.4425.3927.34
W202621.9-0.6-2.67%+1511.4313.3315.2317.1419.0420.9522.8524.7626.66
W202522.5+0.25+1.12%+20.911.1713.0314.8916.7518.6120.4722.3324.226.06
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202422.25-0.05-0.22%+23.310.8312.6314.4416.2418.0519.8521.6623.4625.26
W202322.3+2.5+12.6%+26.110.6112.3814.1515.9217.6919.4621.232324.76
W202219.8-0.25-1.25%+12.910.5212.2814.0315.7817.5419.2921.0522.824.55
W202120.05+3.15+18.6%+1410.5512.3114.0715.8317.5819.3421.122.8624.62
W202016.9+0.55+3.36%-4.2710.5912.3614.1215.8917.6519.4221.1822.9524.72
W201916.35-1.05-6.03%-8.5410.7312.5114.316.0917.8819.6621.4523.2425.03
W201817.4+0.7+4.19%-3.8710.8612.6714.4816.2918.119.9121.7223.5325.34
W201716.7-1.1-6.18%-7.9310.8812.714.5116.3218.1419.9521.7723.5825.39
W201617.8-0.95-5.07%-2.91112.8314.6616.518.3320.162223.8325.66
W201518.75+3.9+26.3%+1.6711.0712.9114.7516.618.4420.2922.1323.9825.82
W201414.85-1.45-8.9%-19.611.0812.9214.7716.6218.4620.3122.152425.85
W201316.3+1.15+7.59%-13.411.2913.1715.0616.9418.8220.722.5824.4726.35
W201215.15-2.45-13.9%-20.511.4313.3415.2417.1519.0520.9622.8624.7726.68
W201117.6-2.75-13.5%-9.1911.6313.5715.517.4419.3821.3223.2625.1927.13
W201020.35-0.05-0.25%+4.4411.6913.6415.5917.5419.4821.4323.3825.3327.28
W200920.4-0.55-2.63%+5.3411.6213.5615.4917.4319.3721.323.2425.1827.11
W200820.95+1.15+5.81%+8.7211.5613.4915.4217.3419.2721.223.1225.0526.98
W200719.8+0.55+2.86%+3.6411.4613.3715.2817.1919.121.0122.9224.8426.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200619.25+1.35+7.54%+1.2111.4113.3115.2217.1219.0220.9222.8224.7226.63
W200517.9-1.3-6.77%-6.0411.4313.3415.2417.1419.0520.9622.8624.7626.67
W200419.2-0.05-0.26%+0.1411.513.4215.3417.2619.1721.0923.0124.9226.84
W200319.25+0.25+1.32%+0.2211.5213.4515.3717.2919.2121.1323.0524.9726.89
W200219-0.5-2.56%-1.1811.5413.4615.3817.319.2321.1523.072526.92
W200119.5+0.15+0.78%+1.4411.5313.4615.3817.319.2221.1523.0724.9926.91
W195219.35-0.05-0.26%+0.711.5313.4515.3717.2919.2221.1423.0624.9826.9
W195119.4+0.45+2.37%+0.8411.5413.4715.3917.3119.2421.1623.0925.0126.93
W195018.95+0.15+0.8%-1.8711.5913.5215.4517.3819.3121.2423.1725.127.04
W194918.8-0.35-1.83%-3.4811.6913.6315.5817.5319.4821.4223.3725.3227.27
W194819.15+0.35+1.86%-2.4711.7813.7415.7117.6719.6321.623.5625.5227.49
W194718.8+0.1+0.53%-4.911.8613.8415.8217.7919.7721.7523.7225.727.68
W194618.7-0.95-4.83%-6.1911.9613.9515.9517.9419.9321.9323.9225.9227.91
W194519.65+0.15+0.77%-2.4112.0814.0916.1118.1220.1322.1524.1626.1828.19
W194419.5-0.15-0.76%-4.4512.2414.2916.3318.3720.4122.4524.4926.5328.57
W194319.65+0.15+0.77%-4.9812.4114.4816.5418.6120.6822.7524.8226.8928.95
W194219.5+0.55+2.9%-7.1812.614.7116.8118.9121.0123.1125.2127.3129.41
W194118.95-0.45-2.32%-1112.7814.9117.0419.1721.323.4325.5627.729.83
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194019.4-0.25-1.27%-10.312.9815.1417.319.4621.6323.7925.9528.1230.28
W193919.65-0.7-3.44%-10.513.1715.3717.5619.7621.9524.1526.3428.5430.73
W193820.35-0.75-3.55%-8.313.3215.5317.7519.9722.1924.4126.6328.8531.07
W193721.1+0.25+1.2%-5.4813.3915.6317.8620.0922.3224.5626.7929.0231.25
W193620.85-0.05-0.24%-6.8213.4315.6617.920.1422.3824.6126.8529.0931.33
W193520.9-0.05-0.24%-7.1413.515.7618.0120.2622.5124.7627.0129.2631.51
W193420.95-0.35-1.64%-7.8513.6415.9118.1920.4622.7325.0127.2829.5631.83
W193321.3-1.9-8.19%-6.5813.6815.9618.2420.5222.825.0827.3629.6431.92
W193223.2+0.15+0.65%+1.4613.7216.0118.2920.5822.8725.1527.4429.7332.01
W193123.05-0.85-3.56%+2.213.5315.7918.0420.322.5524.8127.0629.3231.58
W193023.9+0.55+2.36%+7.2113.3815.617.8320.0622.2924.5226.7528.9831.21
W192923.35+0.2+0.86%+6.3613.1715.3717.5619.7621.9524.1526.3428.5430.74
W192823.15-0.45-1.91%+6.7613.0115.1817.3519.5221.6823.8526.0228.1930.36
W192723.6+0.8+3.51%+1012.8715.0117.1619.321.4523.5925.7427.8830.02
W192622.8+0.75+3.4%+7.8212.6914.816.9219.0321.1523.2625.3827.4929.6
W192522.05+0.25+1.15%+5.5612.5314.6216.7118.820.8922.9825.0727.1629.24
W192421.8-0.75-3.33%+5.5712.3914.4616.5218.5820.6522.7224.7826.8528.91
W192322.55-1.3-5.45%+10.412.2614.316.3418.3820.4322.4724.5126.5628.6
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192223.85+2.05+9.4%+18.512.0814.0916.118.1120.1322.1424.1526.1728.18
W192121.8-0.35-1.58%+10.411.8513.8215.817.7719.7521.7223.725.6727.64
W192022.15+3+15.7%+13.411.7213.6715.6217.5719.5321.4823.4325.3927.34
W191919.15-0.5-2.54%-0.5611.5513.4815.4117.3319.2621.1823.1125.0426.96
W191819.65+0.15+0.77%+2.3611.5213.4415.3617.2819.221.1223.0424.9626.87
W191719.5-0.35-1.76%+2.1811.4513.3615.2717.1819.0820.9922.924.8126.72
W191619.85-0.2-1%+4.6411.3813.2815.1817.0718.9720.8722.7624.6626.56
W191520.05+0.35+1.78%+6.5811.2913.1715.0516.9318.8120.6922.5724.4626.34
W191419.7+0.25+1.29%+5.7411.1813.0414.916.7718.6320.4922.3624.2226.08
W191319.45+0.5+2.64%+5.0511.1112.9614.8116.6618.5220.3722.2224.0725.92
W191218.95+0.05+0.26%+2.5811.0812.9314.7816.6318.4720.3222.1724.0225.86
W191118.9+0.25+1.34%+1.6311.1613.0214.8816.7418.620.4622.3224.1826.03
W191018.65-0.25-1.32%-0.1911.2113.0814.9516.8218.6820.5522.4224.2926.16
W190918.9-0.05-0.26%+1.4211.1813.0414.9116.7718.6320.522.3624.2326.09
W190818.95+0.3+1.61%+2.1811.1312.9814.8416.6918.5520.422.2624.1125.96
W190718.65+0.3+1.63%+0.8511.112.9414.7916.6418.4920.3422.1924.0425.89
W190518.35+0.15+0.82%-0.5411.0712.9214.7616.6118.4520.322.1423.9925.83
W190418.2+0.2+1.11%-1.2111.0512.914.7416.5818.4220.2722.1123.9525.79
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190318+0.2+1.12%-2.0911.0312.8714.7116.5518.3820.2222.0623.925.74
W190217.8+0.1+0.56%-3.411.0612.914.7416.5818.4320.2722.1123.9625.8
W190117.7-0.5-2.75%-4.6611.141314.8516.7118.5720.4222.2824.1425.99
W185218.2-0.7-3.7%-3.1911.2813.1615.0416.9218.820.6822.5624.4426.32
W185118.9-1.65-8.03%-0.8911.4413.3515.2617.1619.0720.9822.8824.7926.7
W185020.55+0.5+2.49%+6.911.5313.4615.3817.319.2221.1523.0724.9926.91
W184920.05+2.05+11.4%+4.1111.5513.4815.4117.3319.2621.1823.1125.0426.96
W184818+0.25+1.41%-6.6211.5713.4915.4217.3519.2821.223.1325.0626.99
W184717.75-0.5-2.74%-9.0311.7113.6615.6117.5619.5121.4623.4125.3727.32
W184618.25+0.15+0.83%-7.511.8413.8115.7817.7619.7321.723.6825.6527.62
W184518.1+0.1+0.56%-8.9911.9313.9215.9117.919.8921.8823.8725.8627.84
W184418+0.3+1.69%-10.612.0714.0916.118.1120.1222.1424.1526.1628.17
W184317.7-0.85-4.58%-13.112.2214.2616.2918.3320.3722.424.4426.4828.51
W184218.55-1.05-5.36%-10.112.3714.4416.518.5620.6222.6924.7526.8128.87
W184119.6-1.15-5.54%-5.7912.4814.5616.6418.7220.822.8824.9627.0529.13
W184020.75-0.95-4.38%-0.8112.5514.6416.7418.8320.9223.0125.127.229.29
W183921.7+0.8+3.83%+3.7912.5414.6416.7318.8220.912325.0927.1829.27
W183820.9-0.1-0.48%+0.1812.5214.616.6918.7820.8622.9525.0327.1229.21
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183721+0.7+3.45%+0.212.5714.6716.7718.8620.9623.0525.1527.2529.34
W183620.3-0.75-3.56%-3.6212.6414.7416.8518.9621.0623.1725.2727.3829.49
W183521.05+0.45+2.18%-1.0712.7714.8917.0219.1521.2823.425.5327.6629.79
W183420.6+0.3+1.48%-3.9612.8715.0217.1619.3121.4523.625.7427.8930.03
W183320.3-0.85-4.02%-6.321315.1717.3419.521.6723.842628.1730.34
W183221.1500%-3.7113.1815.3817.5719.7721.9724.1626.3628.5630.75
W183121.15+0.1+0.48%-4.1513.2415.4517.6519.8622.0724.2726.4828.6930.89
W183021.05+0.15+0.72%-513.2915.5117.7319.9422.1624.3726.5928.8131.02
W182920.9-0.2-0.95%-5.9913.3415.5617.7820.0122.2324.4526.6828.931.12
W182821.1+0.5+2.43%-5.5313.415.6317.8720.122.3324.5726.829.0431.27
W182720.6-0.5-2.37%-8.2413.4715.7217.9620.2122.4524.726.9429.1931.43
W182621.1-1.05-4.74%-6.6213.5615.8218.0820.3422.624.8627.1229.3831.63
W182522.15-0.2-0.89%-2.4713.6315.918.1720.4422.7124.9827.2529.5331.8
W182422.35-0.75-3.25%-1.8213.6615.9418.2120.4922.7725.0427.3229.631.87
W182323.1-0.2-0.86%+1.1513.715.9918.2720.5522.8425.1227.4129.6931.97
W182223.3-0.15-0.64%+1.9913.7115.9918.2820.5622.8525.1327.4229.731.98
W182123.45-0.7-2.9%+2.7313.715.9818.2620.5422.8325.1127.3929.6831.96
W182024.15+1.7+7.57%+6.0313.6715.9418.2220.522.7825.0527.3329.6131.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181922.45+0.1+0.45%-0.813.5815.8418.120.3722.6324.8927.1629.4231.68
W181822.35+0.35+1.59%-1.1913.5715.8318.120.3622.6224.8827.1429.4131.67
W181722-0.25-1.12%-3.113.6215.8918.1620.4322.724.9727.2429.5231.79
W181622.25-0.35-1.55%-2.5813.715.9918.2720.5522.8425.1227.4129.6931.97
W181522.6+0.1+0.44%-1.4813.7616.0618.3520.6422.9425.2327.5329.8232.11
W181422.5-0.1-0.44%-2.1413.816.0918.3920.6922.9925.2927.5929.8932.19
W181322.6-0.25-1.09%-2.0313.8416.1518.4620.7623.0725.3827.6829.9932.3
W181222.85-0.45-1.93%-1.4613.9116.2318.5520.8723.1925.5127.8330.1532.46
W181123.3+0.1+0.43%+0.4113.9216.2418.5620.8823.225.5227.8430.1732.49
W181023.2+0.15+0.65%+0.0513.9116.2318.5520.8723.1925.5127.8330.1532.46


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。