* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2110 | 41.6 | -0.05 | -0.12% | -0.06 | 24.97 | 29.14 | 33.3 | 37.46 | 41.62 | 45.79 | 49.95 | 54.11 | 58.27 |
W2109 | 41.65 | -2.05 | -4.69% | +0.48 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.03 |
W2108 | 43.7 | +3.7 | +9.25% | +5.74 | 24.8 | 28.93 | 33.06 | 37.19 | 41.33 | 45.46 | 49.59 | 53.73 | 57.86 |
W2106 | 40 | -0.9 | -2.2% | -1.85 | 24.45 | 28.53 | 32.6 | 36.68 | 40.75 | 44.83 | 48.9 | 52.98 | 57.06 |
W2105 | 40.9 | -2.3 | -5.32% | +1.51 | 24.18 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
W2104 | 43.2 | +0.45 | +1.05% | +8.31 | 23.93 | 27.92 | 31.91 | 35.9 | 39.88 | 43.87 | 47.86 | 51.85 | 55.84 |
W2103 | 42.75 | -3.8 | -8.16% | +8.26 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.34 | 55.28 |
W2102 | 46.55 | -0.35 | -0.75% | +22.4 | 22.83 | 26.63 | 30.43 | 34.24 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 |
W2101 | 46.9 | +5.85 | +14.3% | +29.5 | 21.74 | 25.36 | 28.98 | 32.6 | 36.23 | 39.85 | 43.47 | 47.1 | 50.72 |
W2052 | 41.05 | +3.5 | +9.32% | +19.5 | 20.61 | 24.05 | 27.49 | 30.92 | 34.36 | 37.79 | 41.23 | 44.67 | 48.1 |
W2051 | 37.55 | +0.75 | +2.04% | +13.5 | 19.84 | 23.15 | 26.46 | 29.76 | 33.07 | 36.38 | 39.68 | 42.99 | 46.3 |
W2050 | 36.8 | -1.65 | -4.29% | +15 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.61 | 44.81 |
W2049 | 38.45 | -0.9 | -2.29% | +23.5 | 18.68 | 21.79 | 24.9 | 28.02 | 31.13 | 34.24 | 37.36 | 40.47 | 43.58 |
W2048 | 39.35 | -0.7 | -1.75% | +30.9 | 18.04 | 21.05 | 24.06 | 27.06 | 30.07 | 33.08 | 36.08 | 39.09 | 42.1 |
W2047 | 40.05 | +3.8 | +10.5% | +38.2 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.67 | 40.56 |
W2046 | 36.25 | +2.25 | +6.62% | +30.7 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 | 30.5 | 33.27 | 36.05 | 38.82 |
W2045 | 34 | -1.6 | -4.49% | +26.9 | 16.07 | 18.75 | 21.43 | 24.11 | 26.78 | 29.46 | 32.14 | 34.82 | 37.5 |
W2044 | 35.6 | -2.45 | -6.44% | +37 | 15.6 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.79 | 36.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2043 | 38.05 | +0.4 | +1.06% | +53 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
W2041 | 23.95 | +1 | +4.36% | +1.48 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
W2040 | 22.95 | +0.35 | +1.55% | -1.84 | 14.03 | 16.37 | 18.7 | 21.04 | 23.38 | 25.72 | 28.06 | 30.4 | 32.73 |
W2039 | 22.6 | -1.7 | -7% | -2.78 | 13.95 | 16.27 | 18.6 | 20.92 | 23.25 | 25.57 | 27.9 | 30.22 | 32.54 |
W2038 | 24.3 | +0.6 | +2.53% | +4.78 | 13.92 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.47 |
W2037 | 23.7 | -1.75 | -6.88% | +2.8 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
W2036 | 25.45 | +0.8 | +3.25% | +10.9 | 13.77 | 16.06 | 18.35 | 20.65 | 22.94 | 25.24 | 27.53 | 29.83 | 32.12 |
W2035 | 24.65 | -0.45 | -1.79% | +8.59 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.51 | 31.78 |
W2034 | 25.1 | +1.25 | +5.24% | +12.4 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.03 | 31.26 |
W2033 | 23.85 | -0.15 | -0.62% | +8.71 | 13.16 | 15.36 | 17.55 | 19.74 | 21.94 | 24.13 | 26.33 | 28.52 | 30.71 |
W2032 | 24 | +0.3 | +1.27% | +12.1 | 12.84 | 14.98 | 17.12 | 19.26 | 21.4 | 23.54 | 25.68 | 27.83 | 29.97 |
W2031 | 23.7 | +2.6 | +12.3% | +13.9 | 12.49 | 14.57 | 16.65 | 18.73 | 20.82 | 22.9 | 24.98 | 27.06 | 29.14 |
W2030 | 21.1 | -0.35 | -1.63% | +3.78 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
W2029 | 21.45 | +0.35 | +1.66% | +7.29 | 12 | 13.99 | 15.99 | 17.99 | 19.99 | 21.99 | 23.99 | 25.99 | 27.99 |
W2028 | 21.1 | -0.1 | -0.47% | +7.04 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 | 21.68 | 23.65 | 25.63 | 27.6 |
W2027 | 21.2 | -0.7 | -3.2% | +8.55 | 11.72 | 13.67 | 15.62 | 17.58 | 19.53 | 21.48 | 23.44 | 25.39 | 27.34 |
W2026 | 21.9 | -0.6 | -2.67% | +15 | 11.43 | 13.33 | 15.23 | 17.14 | 19.04 | 20.95 | 22.85 | 24.76 | 26.66 |
W2025 | 22.5 | +0.25 | +1.12% | +20.9 | 11.17 | 13.03 | 14.89 | 16.75 | 18.61 | 20.47 | 22.33 | 24.2 | 26.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2024 | 22.25 | -0.05 | -0.22% | +23.3 | 10.83 | 12.63 | 14.44 | 16.24 | 18.05 | 19.85 | 21.66 | 23.46 | 25.26 |
W2023 | 22.3 | +2.5 | +12.6% | +26.1 | 10.61 | 12.38 | 14.15 | 15.92 | 17.69 | 19.46 | 21.23 | 23 | 24.76 |
W2022 | 19.8 | -0.25 | -1.25% | +12.9 | 10.52 | 12.28 | 14.03 | 15.78 | 17.54 | 19.29 | 21.05 | 22.8 | 24.55 |
W2021 | 20.05 | +3.15 | +18.6% | +14 | 10.55 | 12.31 | 14.07 | 15.83 | 17.58 | 19.34 | 21.1 | 22.86 | 24.62 |
W2020 | 16.9 | +0.55 | +3.36% | -4.27 | 10.59 | 12.36 | 14.12 | 15.89 | 17.65 | 19.42 | 21.18 | 22.95 | 24.72 |
W2019 | 16.35 | -1.05 | -6.03% | -8.54 | 10.73 | 12.51 | 14.3 | 16.09 | 17.88 | 19.66 | 21.45 | 23.24 | 25.03 |
W2018 | 17.4 | +0.7 | +4.19% | -3.87 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 19.91 | 21.72 | 23.53 | 25.34 |
W2017 | 16.7 | -1.1 | -6.18% | -7.93 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 |
W2016 | 17.8 | -0.95 | -5.07% | -2.9 | 11 | 12.83 | 14.66 | 16.5 | 18.33 | 20.16 | 22 | 23.83 | 25.66 |
W2015 | 18.75 | +3.9 | +26.3% | +1.67 | 11.07 | 12.91 | 14.75 | 16.6 | 18.44 | 20.29 | 22.13 | 23.98 | 25.82 |
W2014 | 14.85 | -1.45 | -8.9% | -19.6 | 11.08 | 12.92 | 14.77 | 16.62 | 18.46 | 20.31 | 22.15 | 24 | 25.85 |
W2013 | 16.3 | +1.15 | +7.59% | -13.4 | 11.29 | 13.17 | 15.06 | 16.94 | 18.82 | 20.7 | 22.58 | 24.47 | 26.35 |
W2012 | 15.15 | -2.45 | -13.9% | -20.5 | 11.43 | 13.34 | 15.24 | 17.15 | 19.05 | 20.96 | 22.86 | 24.77 | 26.68 |
W2011 | 17.6 | -2.75 | -13.5% | -9.19 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.19 | 27.13 |
W2010 | 20.35 | -0.05 | -0.25% | +4.44 | 11.69 | 13.64 | 15.59 | 17.54 | 19.48 | 21.43 | 23.38 | 25.33 | 27.28 |
W2009 | 20.4 | -0.55 | -2.63% | +5.34 | 11.62 | 13.56 | 15.49 | 17.43 | 19.37 | 21.3 | 23.24 | 25.18 | 27.11 |
W2008 | 20.95 | +1.15 | +5.81% | +8.72 | 11.56 | 13.49 | 15.42 | 17.34 | 19.27 | 21.2 | 23.12 | 25.05 | 26.98 |
W2007 | 19.8 | +0.55 | +2.86% | +3.64 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21.01 | 22.92 | 24.84 | 26.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W2006 | 19.25 | +1.35 | +7.54% | +1.21 | 11.41 | 13.31 | 15.22 | 17.12 | 19.02 | 20.92 | 22.82 | 24.72 | 26.63 |
W2005 | 17.9 | -1.3 | -6.77% | -6.04 | 11.43 | 13.34 | 15.24 | 17.14 | 19.05 | 20.96 | 22.86 | 24.76 | 26.67 |
W2004 | 19.2 | -0.05 | -0.26% | +0.14 | 11.5 | 13.42 | 15.34 | 17.26 | 19.17 | 21.09 | 23.01 | 24.92 | 26.84 |
W2003 | 19.25 | +0.25 | +1.32% | +0.22 | 11.52 | 13.45 | 15.37 | 17.29 | 19.21 | 21.13 | 23.05 | 24.97 | 26.89 |
W2002 | 19 | -0.5 | -2.56% | -1.18 | 11.54 | 13.46 | 15.38 | 17.3 | 19.23 | 21.15 | 23.07 | 25 | 26.92 |
W2001 | 19.5 | +0.15 | +0.78% | +1.44 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
W1952 | 19.35 | -0.05 | -0.26% | +0.7 | 11.53 | 13.45 | 15.37 | 17.29 | 19.22 | 21.14 | 23.06 | 24.98 | 26.9 |
W1951 | 19.4 | +0.45 | +2.37% | +0.84 | 11.54 | 13.47 | 15.39 | 17.31 | 19.24 | 21.16 | 23.09 | 25.01 | 26.93 |
W1950 | 18.95 | +0.15 | +0.8% | -1.87 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
W1949 | 18.8 | -0.35 | -1.83% | -3.48 | 11.69 | 13.63 | 15.58 | 17.53 | 19.48 | 21.42 | 23.37 | 25.32 | 27.27 |
W1948 | 19.15 | +0.35 | +1.86% | -2.47 | 11.78 | 13.74 | 15.71 | 17.67 | 19.63 | 21.6 | 23.56 | 25.52 | 27.49 |
W1947 | 18.8 | +0.1 | +0.53% | -4.9 | 11.86 | 13.84 | 15.82 | 17.79 | 19.77 | 21.75 | 23.72 | 25.7 | 27.68 |
W1946 | 18.7 | -0.95 | -4.83% | -6.19 | 11.96 | 13.95 | 15.95 | 17.94 | 19.93 | 21.93 | 23.92 | 25.92 | 27.91 |
W1945 | 19.65 | +0.15 | +0.77% | -2.41 | 12.08 | 14.09 | 16.11 | 18.12 | 20.13 | 22.15 | 24.16 | 26.18 | 28.19 |
W1944 | 19.5 | -0.15 | -0.76% | -4.45 | 12.24 | 14.29 | 16.33 | 18.37 | 20.41 | 22.45 | 24.49 | 26.53 | 28.57 |
W1943 | 19.65 | +0.15 | +0.77% | -4.98 | 12.41 | 14.48 | 16.54 | 18.61 | 20.68 | 22.75 | 24.82 | 26.89 | 28.95 |
W1942 | 19.5 | +0.55 | +2.9% | -7.18 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
W1941 | 18.95 | -0.45 | -2.32% | -11 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.7 | 29.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1940 | 19.4 | -0.25 | -1.27% | -10.3 | 12.98 | 15.14 | 17.3 | 19.46 | 21.63 | 23.79 | 25.95 | 28.12 | 30.28 |
W1939 | 19.65 | -0.7 | -3.44% | -10.5 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
W1938 | 20.35 | -0.75 | -3.55% | -8.3 | 13.32 | 15.53 | 17.75 | 19.97 | 22.19 | 24.41 | 26.63 | 28.85 | 31.07 |
W1937 | 21.1 | +0.25 | +1.2% | -5.48 | 13.39 | 15.63 | 17.86 | 20.09 | 22.32 | 24.56 | 26.79 | 29.02 | 31.25 |
W1936 | 20.85 | -0.05 | -0.24% | -6.82 | 13.43 | 15.66 | 17.9 | 20.14 | 22.38 | 24.61 | 26.85 | 29.09 | 31.33 |
W1935 | 20.9 | -0.05 | -0.24% | -7.14 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
W1934 | 20.95 | -0.35 | -1.64% | -7.85 | 13.64 | 15.91 | 18.19 | 20.46 | 22.73 | 25.01 | 27.28 | 29.56 | 31.83 |
W1933 | 21.3 | -1.9 | -8.19% | -6.58 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
W1932 | 23.2 | +0.15 | +0.65% | +1.46 | 13.72 | 16.01 | 18.29 | 20.58 | 22.87 | 25.15 | 27.44 | 29.73 | 32.01 |
W1931 | 23.05 | -0.85 | -3.56% | +2.2 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 |
W1930 | 23.9 | +0.55 | +2.36% | +7.21 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 |
W1929 | 23.35 | +0.2 | +0.86% | +6.36 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 |
W1928 | 23.15 | -0.45 | -1.91% | +6.76 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
W1927 | 23.6 | +0.8 | +3.51% | +10 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
W1926 | 22.8 | +0.75 | +3.4% | +7.82 | 12.69 | 14.8 | 16.92 | 19.03 | 21.15 | 23.26 | 25.38 | 27.49 | 29.6 |
W1925 | 22.05 | +0.25 | +1.15% | +5.56 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.24 |
W1924 | 21.8 | -0.75 | -3.33% | +5.57 | 12.39 | 14.46 | 16.52 | 18.58 | 20.65 | 22.72 | 24.78 | 26.85 | 28.91 |
W1923 | 22.55 | -1.3 | -5.45% | +10.4 | 12.26 | 14.3 | 16.34 | 18.38 | 20.43 | 22.47 | 24.51 | 26.56 | 28.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1922 | 23.85 | +2.05 | +9.4% | +18.5 | 12.08 | 14.09 | 16.1 | 18.11 | 20.13 | 22.14 | 24.15 | 26.17 | 28.18 |
W1921 | 21.8 | -0.35 | -1.58% | +10.4 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 |
W1920 | 22.15 | +3 | +15.7% | +13.4 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.39 | 27.34 |
W1919 | 19.15 | -0.5 | -2.54% | -0.56 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.04 | 26.96 |
W1918 | 19.65 | +0.15 | +0.77% | +2.36 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 |
W1917 | 19.5 | -0.35 | -1.76% | +2.18 | 11.45 | 13.36 | 15.27 | 17.18 | 19.08 | 20.99 | 22.9 | 24.81 | 26.72 |
W1916 | 19.85 | -0.2 | -1% | +4.64 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 | 20.87 | 22.76 | 24.66 | 26.56 |
W1915 | 20.05 | +0.35 | +1.78% | +6.58 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 | 20.69 | 22.57 | 24.46 | 26.34 |
W1914 | 19.7 | +0.25 | +1.29% | +5.74 | 11.18 | 13.04 | 14.9 | 16.77 | 18.63 | 20.49 | 22.36 | 24.22 | 26.08 |
W1913 | 19.45 | +0.5 | +2.64% | +5.05 | 11.11 | 12.96 | 14.81 | 16.66 | 18.52 | 20.37 | 22.22 | 24.07 | 25.92 |
W1912 | 18.95 | +0.05 | +0.26% | +2.58 | 11.08 | 12.93 | 14.78 | 16.63 | 18.47 | 20.32 | 22.17 | 24.02 | 25.86 |
W1911 | 18.9 | +0.25 | +1.34% | +1.63 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 20.46 | 22.32 | 24.18 | 26.03 |
W1910 | 18.65 | -0.25 | -1.32% | -0.19 | 11.21 | 13.08 | 14.95 | 16.82 | 18.68 | 20.55 | 22.42 | 24.29 | 26.16 |
W1909 | 18.9 | -0.05 | -0.26% | +1.42 | 11.18 | 13.04 | 14.91 | 16.77 | 18.63 | 20.5 | 22.36 | 24.23 | 26.09 |
W1908 | 18.95 | +0.3 | +1.61% | +2.18 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 | 20.4 | 22.26 | 24.11 | 25.96 |
W1907 | 18.65 | +0.3 | +1.63% | +0.85 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
W1905 | 18.35 | +0.15 | +0.82% | -0.54 | 11.07 | 12.92 | 14.76 | 16.61 | 18.45 | 20.3 | 22.14 | 23.99 | 25.83 |
W1904 | 18.2 | +0.2 | +1.11% | -1.21 | 11.05 | 12.9 | 14.74 | 16.58 | 18.42 | 20.27 | 22.11 | 23.95 | 25.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1903 | 18 | +0.2 | +1.12% | -2.09 | 11.03 | 12.87 | 14.71 | 16.55 | 18.38 | 20.22 | 22.06 | 23.9 | 25.74 |
W1902 | 17.8 | +0.1 | +0.56% | -3.4 | 11.06 | 12.9 | 14.74 | 16.58 | 18.43 | 20.27 | 22.11 | 23.96 | 25.8 |
W1901 | 17.7 | -0.5 | -2.75% | -4.66 | 11.14 | 13 | 14.85 | 16.71 | 18.57 | 20.42 | 22.28 | 24.14 | 25.99 |
W1852 | 18.2 | -0.7 | -3.7% | -3.19 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.32 |
W1851 | 18.9 | -1.65 | -8.03% | -0.89 | 11.44 | 13.35 | 15.26 | 17.16 | 19.07 | 20.98 | 22.88 | 24.79 | 26.7 |
W1850 | 20.55 | +0.5 | +2.49% | +6.9 | 11.53 | 13.46 | 15.38 | 17.3 | 19.22 | 21.15 | 23.07 | 24.99 | 26.91 |
W1849 | 20.05 | +2.05 | +11.4% | +4.11 | 11.55 | 13.48 | 15.41 | 17.33 | 19.26 | 21.18 | 23.11 | 25.04 | 26.96 |
W1848 | 18 | +0.25 | +1.41% | -6.62 | 11.57 | 13.49 | 15.42 | 17.35 | 19.28 | 21.2 | 23.13 | 25.06 | 26.99 |
W1847 | 17.75 | -0.5 | -2.74% | -9.03 | 11.71 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.37 | 27.32 |
W1846 | 18.25 | +0.15 | +0.83% | -7.5 | 11.84 | 13.81 | 15.78 | 17.76 | 19.73 | 21.7 | 23.68 | 25.65 | 27.62 |
W1845 | 18.1 | +0.1 | +0.56% | -8.99 | 11.93 | 13.92 | 15.91 | 17.9 | 19.89 | 21.88 | 23.87 | 25.86 | 27.84 |
W1844 | 18 | +0.3 | +1.69% | -10.6 | 12.07 | 14.09 | 16.1 | 18.11 | 20.12 | 22.14 | 24.15 | 26.16 | 28.17 |
W1843 | 17.7 | -0.85 | -4.58% | -13.1 | 12.22 | 14.26 | 16.29 | 18.33 | 20.37 | 22.4 | 24.44 | 26.48 | 28.51 |
W1842 | 18.55 | -1.05 | -5.36% | -10.1 | 12.37 | 14.44 | 16.5 | 18.56 | 20.62 | 22.69 | 24.75 | 26.81 | 28.87 |
W1841 | 19.6 | -1.15 | -5.54% | -5.79 | 12.48 | 14.56 | 16.64 | 18.72 | 20.8 | 22.88 | 24.96 | 27.05 | 29.13 |
W1840 | 20.75 | -0.95 | -4.38% | -0.81 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 |
W1839 | 21.7 | +0.8 | +3.83% | +3.79 | 12.54 | 14.64 | 16.73 | 18.82 | 20.91 | 23 | 25.09 | 27.18 | 29.27 |
W1838 | 20.9 | -0.1 | -0.48% | +0.18 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1837 | 21 | +0.7 | +3.45% | +0.2 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 |
W1836 | 20.3 | -0.75 | -3.56% | -3.62 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
W1835 | 21.05 | +0.45 | +2.18% | -1.07 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 |
W1834 | 20.6 | +0.3 | +1.48% | -3.96 | 12.87 | 15.02 | 17.16 | 19.31 | 21.45 | 23.6 | 25.74 | 27.89 | 30.03 |
W1833 | 20.3 | -0.85 | -4.02% | -6.32 | 13 | 15.17 | 17.34 | 19.5 | 21.67 | 23.84 | 26 | 28.17 | 30.34 |
W1832 | 21.15 | 0 | 0% | -3.71 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 |
W1831 | 21.15 | +0.1 | +0.48% | -4.15 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.69 | 30.89 |
W1830 | 21.05 | +0.15 | +0.72% | -5 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.81 | 31.02 |
W1829 | 20.9 | -0.2 | -0.95% | -5.99 | 13.34 | 15.56 | 17.78 | 20.01 | 22.23 | 24.45 | 26.68 | 28.9 | 31.12 |
W1828 | 21.1 | +0.5 | +2.43% | -5.53 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 | 24.57 | 26.8 | 29.04 | 31.27 |
W1827 | 20.6 | -0.5 | -2.37% | -8.24 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 |
W1826 | 21.1 | -1.05 | -4.74% | -6.62 | 13.56 | 15.82 | 18.08 | 20.34 | 22.6 | 24.86 | 27.12 | 29.38 | 31.63 |
W1825 | 22.15 | -0.2 | -0.89% | -2.47 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.53 | 31.8 |
W1824 | 22.35 | -0.75 | -3.25% | -1.82 | 13.66 | 15.94 | 18.21 | 20.49 | 22.77 | 25.04 | 27.32 | 29.6 | 31.87 |
W1823 | 23.1 | -0.2 | -0.86% | +1.15 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
W1822 | 23.3 | -0.15 | -0.64% | +1.99 | 13.71 | 15.99 | 18.28 | 20.56 | 22.85 | 25.13 | 27.42 | 29.7 | 31.98 |
W1821 | 23.45 | -0.7 | -2.9% | +2.73 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 |
W1820 | 24.15 | +1.7 | +7.57% | +6.03 | 13.67 | 15.94 | 18.22 | 20.5 | 22.78 | 25.05 | 27.33 | 29.61 | 31.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
W1819 | 22.45 | +0.1 | +0.45% | -0.8 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
W1818 | 22.35 | +0.35 | +1.59% | -1.19 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.41 | 31.67 |
W1817 | 22 | -0.25 | -1.12% | -3.1 | 13.62 | 15.89 | 18.16 | 20.43 | 22.7 | 24.97 | 27.24 | 29.52 | 31.79 |
W1816 | 22.25 | -0.35 | -1.55% | -2.58 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
W1815 | 22.6 | +0.1 | +0.44% | -1.48 | 13.76 | 16.06 | 18.35 | 20.64 | 22.94 | 25.23 | 27.53 | 29.82 | 32.11 |
W1814 | 22.5 | -0.1 | -0.44% | -2.14 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
W1813 | 22.6 | -0.25 | -1.09% | -2.03 | 13.84 | 16.15 | 18.46 | 20.76 | 23.07 | 25.38 | 27.68 | 29.99 | 32.3 |
W1812 | 22.85 | -0.45 | -1.93% | -1.46 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.46 |
W1811 | 23.3 | +0.1 | +0.43% | +0.41 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.17 | 32.49 |
W1810 | 23.2 | +0.15 | +0.65% | +0.05 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.15 | 32.46 |