Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2106 建大資料日期: 06/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.05 40.2 -0.15 -0.37% 1.37% 40.1 40.2 39.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,1444,562 萬 610 1.9 張/筆 39.89 元 1.93 16.76 0.06
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
9353,775 萬 526 1.8 張/筆 40.38 元 -0.15 (-0.37%)

連漲連跌: 連2跌  ( -0.3元 / -0.74%)        
財報評分: 最新45分 / 平均50分        上市指數: 17318.54 (-72.07 / -0.41%)

  
(2106) 建大 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2540.05+0.2+0.5%-4.9325.2829.4933.737.9142.1346.3450.5554.7658.98
21W2439.85-0.45-1.12%-5.4225.2829.4933.7137.9242.1346.3550.5654.7758.99
21W2340.3-0.85-2.07%-3.9325.1729.3633.5637.7541.9546.1450.3454.5458.73
21W2241.15+2.95+7.72%-1.0724.9629.1233.2837.4441.645.7649.9254.0858.23
21W2138.2-2-4.98%-7.1824.6928.8132.9237.0441.1545.2749.3853.557.62
21W2040.2-3.65-8.32%-1.5824.5128.5932.6836.7640.8544.9349.0253.157.18
21W1943.85-2.05-4.47%+8.8224.1828.2132.2436.2740.344.3348.3652.3856.41
21W1845.9-1.15-2.44%+16.523.6327.5731.5135.4539.3843.3247.2651.255.14
21W1747.05+0.45+0.97%+22.822.9926.8230.6534.4838.3142.1445.9749.853.64
21W1646.6+4.1+9.65%+25.422.326.0229.7433.4537.1740.8944.648.3252.04
21W1542.5-0.05-0.12%+17.721.6725.2828.8932.536.1139.7243.3346.9450.56
21W1442.55+3.1+7.86%+19.821.3224.8728.4231.9835.5339.0842.6446.1949.74
21W1339.45-0.7-1.74%+1320.9424.4327.9231.4134.938.3941.8845.3748.86
21W1240.15+2.7+7.21%+16.120.7524.2127.6731.1334.5838.0441.544.9648.42
21W1137.45+1.75+4.9%+9.2620.5723.9927.4230.8534.2837.741.1344.5647.99
21W1035.7+0.3+0.85%+4.4620.5123.9227.3430.7634.1837.5941.0144.4347.85
21W0935.4+1.2+3.51%+3.3520.5523.9827.430.8334.2537.6841.144.5347.96
21W0834.2+1.15+3.48%-0.2920.5824.0127.4430.8734.337.7341.1644.5948.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0633.05+1.05+3.28%-3.4320.5323.9627.3830.834.2237.6541.0744.4947.91
21W0532+0.05+0.16%-6.7420.5924.0227.4530.8834.3137.7441.1744.648.04
21W0431.95-0.25-0.78%-6.7720.5623.9927.4230.8434.2737.741.1244.5547.98
21W0332.2-0.65-1.98%-5.7720.523.9227.3430.7634.1737.5941.0144.4247.84
21W0232.85-2.1-6.01%-3.420.423.8127.2130.6134.0137.4140.8144.2147.61
20W0134.95+0.6+1.75%+3.4420.2723.6527.0330.4133.7937.1740.5543.9247.3
20W5234.35-1-2.83%+2.9320.0223.3626.730.0433.3736.7140.0543.3846.72
20W5135.35-0.8-2.21%+7.2819.7723.0626.3629.6532.9536.2439.5442.8346.13
20W5036.1500%+11.219.5122.7726.0229.2732.5235.7839.0342.2845.53
20W4936.15-0.55-1.5%+12.919.2122.4225.6228.8232.0235.2338.4341.6344.83
20W4836.7+0.7+1.94%+16.418.9222.0825.2328.3831.5434.6937.854144.15
20W4736+2.8+8.43%+15.518.7121.8224.9428.0631.1834.2937.4140.5343.65
20W4633.2-1-2.92%+7.518.5321.6224.7127.830.8833.9737.0640.1543.24
20W4534.2+2.75+8.74%+11.618.3821.4524.5127.5730.6433.736.7739.8342.89
20W4431.45+0.75+2.44%+4.0718.1321.1524.1827.230.2233.2436.2639.2842.31
20W4330.7+0.65+2.16%+2.5217.9720.9623.9626.9529.9532.9435.9438.9341.92
20W4230.05+0.05+0.17%+0.7517.920.8823.8626.8429.8332.8135.7938.7841.76
20W4130+0.45+1.52%+0.7917.8620.8423.8126.7929.7732.7435.7238.6941.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4029.55+0.7+2.43%-0.3517.7920.7623.7226.6929.6532.6235.5838.5541.52
20W3928.85-0.95-3.19%-2.817.8120.7823.7426.7129.6832.6535.6238.5841.55
20W3829.8+0.15+0.51%+0.1317.8620.8323.8126.7929.7632.7435.7138.6941.67
20W3729.65-0.2-0.67%-0.3917.8620.8423.8126.7929.7732.7435.7238.6941.67
20W3629.85-2.15-6.72%+0.5317.8220.7823.7526.7229.6932.6635.6338.641.57
20W3532-0.2-0.62%+7.817.8120.7823.7526.7229.6832.6535.6238.5941.56
20W3432.2+2.2+7.33%+9.3517.6720.6123.5626.529.4532.3935.3438.2841.22
20W3330+1.25+4.35%+2.3917.5820.5123.4426.3729.332.2335.1638.0941.02
20W3228.75+0.85+3.05%-1.5917.5320.4523.3726.2929.2232.1435.0637.9840.9
20W3127.9-1.25-4.29%-3.9117.4220.3223.2326.1329.0331.9434.8437.7440.65
20W3029.15-0.1-0.34%+0.7617.3620.2523.1426.0428.9331.8234.7237.6140.5
20W2929.25+0.7+2.45%+2.3817.142022.8625.7128.5731.4334.2837.1440
20W2828.55-1.35-4.52%+0.816.9919.8322.6625.4928.3231.1633.9936.8239.65
20W2729.900%+6.1316.919.7222.5425.3628.1730.9933.8136.6239.44
20W2629.9+0.05+0.17%+7.2916.7219.5122.325.0827.8730.6633.4436.2339.02
20W2529.85+1.15+4.01%+8.316.5419.2922.0524.8127.5630.3233.0735.8338.59
20W2428.7-1.05-3.53%+5.1116.3819.1121.8424.5727.330.0332.7635.4938.23
20W2329.75+0.85+2.94%+9.2816.3319.0621.7824.527.2229.9532.6735.3938.11
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2228.9-1.4-4.62%+6.6616.2618.9721.6824.3927.129.8132.5235.2237.93
20W2130.3+1.4+4.84%+12.116.2218.9321.6324.3327.0429.7432.4535.1537.85
20W2028.9+2.5+9.47%+7.4516.1418.8321.5224.2126.929.5932.2834.9637.65
20W1926.4-0.15-0.56%-1.7516.1218.8121.524.1826.8729.5632.2434.9337.62
20W1826.55+2.1+8.59%-1.7216.2118.9121.6124.3127.0229.7232.4235.1237.82
20W1724.45-1.6-6.14%-10.116.3219.0421.7624.4827.229.9232.6435.3538.07
20W1626.05-0.55-2.07%-5.6916.5719.3422.124.8627.6230.3933.1535.9138.67
20W1526.6+0.65+2.5%-4.7516.7619.5522.3425.1327.9330.7233.5136.339.1
20W1425.95+0.05+0.19%-7.9216.9119.7322.5425.3628.183133.8236.6339.45
20W1325.9-0.6-2.26%-9.2717.1319.9822.8425.6928.5531.434.2637.1139.96
20W1226.5-1.15-4.16%-8.417.3620.2523.1426.0428.9331.8234.7237.6140.5
20W1127.65-0.45-1.6%-5.5717.5720.523.4226.3529.2832.2135.1438.0640.99
20W1028.1-0.05-0.18%-4.9317.7320.6923.6526.629.5632.5135.4738.4241.38
20W0928.15-0.3-1.05%-5.3517.8520.8223.7926.7729.7432.7235.6938.6641.64
20W0828.45-0.1-0.35%-4.9217.9520.9523.9426.9329.9232.9235.9138.941.89
20W0728.55+0.25+0.88%-5.1118.0521.0624.0727.0830.0933.136.1139.1142.12
20W0628.3-0.6-2.08%-6.5918.1821.2124.2427.2730.333.3336.3639.3842.41
20W0528.9-1.1-3.67%-5.5718.3621.4224.4827.5430.633.6636.7239.7842.85
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W043000%-2.8818.5321.6224.7127.830.8933.9837.0740.1543.24
20W0330+0.1+0.33%-3.5618.6621.7824.892831.1134.2237.3340.4443.55
20W0229.9-0.8-2.61%-4.1118.7121.8324.9428.0631.1834.337.4240.5343.65
19W0130.7-0.2-0.65%-1.7618.7521.882528.1231.2534.3837.540.6243.75
19W5230.9-0.15-0.48%-1.318.7821.9225.0528.1831.3134.4437.5740.743.83
19W5131.05-0.2-0.64%-0.9718.8121.9525.0828.2231.3534.4937.6240.7643.9
19W5031.25+0.75+2.46%-0.4218.8321.9725.128.2431.3834.5237.6640.843.93
19W4930.500%-2.8518.8421.9825.1228.2631.434.5437.6840.8243.95
19W4830.5-0.1-0.33%-3.0918.8822.0325.1828.3331.4734.6237.7740.9244.06
19W4730.6-0.65-2.08%-2.5418.8421.9825.1228.2631.434.5437.6840.8243.95
19W4631.25-1.05-3.25%-0.3918.8221.9625.128.2431.3734.5137.6540.7843.92
19W4532.3-0.3-0.92%+3.5118.7221.8424.9628.0831.234.3237.4440.5643.69
19W4432.6-0.25-0.76%+5.5118.5421.6324.7227.8130.933.9937.0840.1643.25
19W4332.85+1.9+6.14%+7.3318.3621.4324.4927.5530.6133.6736.7339.7942.85
19W4230.95+0.15+0.49%+2.0818.1921.2224.2627.2930.3233.3536.3839.4242.45
19W4130.8-0.65-2.07%+2.0618.1121.1224.1427.1630.1833.1936.2139.2342.25
19W4031.45-0.05-0.16%+4.5318.0521.0624.0727.0830.0933.136.1139.1242.12
19W3931.5+0.1+0.32%+5.1617.9720.9723.9626.9629.9532.9535.9438.9441.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3831.4-0.05-0.16%+5.317.8920.8723.8626.8429.8232.835.7838.7641.75
19W3731.45-0.05-0.16%+617.820.7723.7426.729.6732.6435.638.5741.54
19W3631.5+2+6.78%+6.8817.6820.6323.5826.5329.4732.4235.3738.3241.26
19W3529.5-0.8-2.64%+0.7917.5620.4923.4226.3429.2732.235.1238.0540.98
19W3430.3+1.25+4.3%+3.5917.5520.4723.426.3229.2532.1835.138.0240.95
19W3329.05+0.75+2.65%-0.3317.4920.423.3226.2329.1532.0634.9837.8940.8
19W3228.3-0.55-1.91%-2.7417.4620.3723.2826.1929.132.0134.9237.8240.73
19W3128.85-0.25-0.86%-1.1117.520.4223.3426.2629.1732.0935.0137.9240.84
19W3029.100%-0.5717.5620.4923.4126.3429.2732.1935.1238.0440.97
19W2929.1-0.55-1.85%-0.8617.6120.5523.4826.4229.3532.2935.2238.1641.1
19W2829.65-0.05-0.17%+0.6517.6720.6223.5726.5129.4632.435.3538.2941.24
19W2729.7-0.05-0.17%+0.7317.6920.6423.5926.5429.4832.4335.3838.3341.28
19W2629.75+0.3+1.02%+0.9317.6920.6323.5826.5329.4832.4235.3738.3241.27
19W2529.45+0.55+1.9%-0.0417.6820.6223.5726.5229.4632.4135.3538.341.25
19W2428.9+0.05+0.17%-2.0317.720.6523.626.5529.532.4535.438.3541.3
19W2328.85-0.4-1.37%-2.4517.7420.723.6626.6229.5732.5335.4938.4441.4
19W2229.25+0.3+1.04%-1.4817.8120.7823.7526.7229.6932.6635.6338.641.56
19W2128.95+0.55+1.94%-2.8517.8820.8623.8426.8229.832.7835.7638.7441.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2028.4-0.9-3.07%-4.8817.9120.923.8926.8729.8632.8435.8338.8241.8
19W1929.3-0.75-2.5%-2.1617.9720.9623.9626.9529.9532.9435.9438.9341.92
19W1830.05-0.2-0.66%+0.191820.9923.9926.9929.9932.9935.9938.9941.99
19W1730.25-0.2-0.66%+0.9217.9820.9823.9826.9829.9732.9735.9738.9641.96
19W1630.45+0.45+1.5%+1.8117.9420.9423.9326.9229.9132.935.8938.8841.87
19W1530+0.4+1.35%+0.5517.920.8823.8726.8529.8332.8235.838.7841.77
19W1429.6+0.05+0.17%-0.5717.8620.8423.8226.7929.7732.7535.7238.741.68
19W1329.55-0.4-1.34%-0.6317.8420.8223.7926.7629.7432.7135.6938.6641.63
19W1229.95+0.1+0.34%+0.7217.8420.8123.7926.7629.7332.7135.6838.6541.63
19W1129.85-0.5-1.65%+0.4817.8220.823.7726.7429.7132.6835.6538.6241.59
19W1030.35-0.35-1.14%+2.1217.8320.823.7826.7529.7232.6935.6638.6341.61
19W0930.7+1+3.37%+3.2317.8420.8223.7926.7629.7432.7135.6938.6641.63
19W0829.7+0.15+0.51%+0.1617.7920.7623.7226.6929.6532.6235.5838.5541.52
19W0729.55-0.35-1.17%-0.3217.7920.7523.7226.6829.6532.6135.5838.5441.5
19W0529.9+0.1+0.34%+0.8817.7820.7523.7126.6729.6432.635.5738.5341.49
19W0429.8+0.4+1.36%+0.5317.7920.7523.7126.6829.6432.6135.5738.5341.5
19W0329.4-0.1-0.34%-0.6817.7620.7223.6826.6429.632.5635.5238.4841.44
19W0229.5+0.35+1.2%-0.5617.820.7723.7326.729.6732.6335.638.5641.53
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0129.15-0.05-0.17%-1.6217.7820.7423.726.6729.6332.5935.5638.5241.48
18W5229.2-0.3-1.02%-1.7117.8220.823.7726.7429.7132.6835.6538.6241.59
18W5129.5-0.1-0.34%-1.0317.8820.8723.8526.8329.8132.7935.7738.7541.73
18W5029.6-0.4-1.33%-1.0817.9520.9523.9426.9329.9232.9235.9138.941.89
18W4930-0.6-1.96%+0.1317.9820.9723.9726.9729.9632.9635.9538.9541.95
18W4830.6+1+3.38%+2.011821242730333638.9941.99
18W4729.600%-1.5418.0421.0424.0527.0630.0633.0736.0739.0842.09
18W4629.6+0.15+0.51%-2.1418.1521.1724.227.2230.2533.2736.339.3242.34
18W4529.45-0.5-1.67%-3.2518.2621.3124.3527.3930.4433.4836.5339.5742.61
18W4429.95+0.7+2.39%-2.4618.4221.4924.5627.6330.733.7736.8439.9142.99
18W4329.25-1-3.31%-5.3218.5421.6224.7127.830.8933.9837.0740.1643.25
18W4230.25+1.2+4.13%-2.9118.6921.8124.9328.0431.1634.2737.3940.543.62
18W4129.05-1.1-3.65%-7.2818.821.9325.0628.231.3334.4637.640.7343.86
18W4030.15-0.35-1.15%-4.3918.9222.0725.2328.3831.5334.6937.8440.9944.15
18W3930.5-0.5-1.61%-3.7219.0122.1725.3428.5131.6834.8438.0141.1844.35
18W3831+0.9+2.99%-2.8719.1522.3425.5328.7231.9235.1138.341.4944.68
18W3730.1-0.35-1.15%-6.2119.2622.4625.6728.8832.0935.338.5141.7244.93
18W3630.45-1-3.18%-6.0719.4522.6925.9429.1832.4235.6638.942.1445.39
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3531.45+0.65+2.11%-3.6419.5822.8526.1129.3732.6435.939.1742.4345.69
18W3432-0.1-0.31%-2.3819.6722.9526.2229.532.7836.0639.3442.6245.89
18W3332.1-0.8-2.43%-2.519.7523.0526.3429.6332.9236.2239.5142.846.09
18W3232.9+0.5+1.54%-0.4119.8223.1226.4329.7333.0336.3439.6442.9446.25
18W3132.4-0.3-0.92%-2.2619.8923.226.5229.8433.1536.4739.7843.146.41
18W3032.7+0.2+0.62%-1.8119.9823.3126.6429.9733.336.6339.9643.346.63
18W2932.5+0.8+2.52%-2.7420.0523.3926.7330.0733.4236.7640.143.4446.78
18W2831.7-0.3-0.94%-5.6220.1523.5126.8730.2333.5936.9540.3143.6647.02
18W2732-1.6-4.76%-5.5520.3323.7227.130.4933.8837.2740.6644.0447.43
18W2633.6+0.3+0.9%-1.8820.5523.9727.3930.8234.2437.6741.0944.5247.94


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。