Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2106 建大資料日期: 07/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
39 38.5 +0.5 +1.3% 1.3% 38.6 39.1 38.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5762,244 萬 356 1.6 張/筆 38.97 元 1.88 16.32 0.05
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7362,852 萬 517 1.4 張/筆 38.73 元 +0.2 (+0.52%)

連漲連跌: 連2漲  ( +0.7元 / +1.83%)        
財報評分: 最新45分 / 平均50分        上市指數: 17572.92 (0.59 / +0%)

  
(2106) 建大 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M0739-1.5-3.7%-2.4623.9927.9931.9935.9939.9843.9847.9851.9855.98
21M0640.5+0.05+0.12%-4.2225.3729.633.8338.0642.2846.5150.7454.9759.2
21M0540.45-5.45-11.9%-6.9826.0930.4434.7939.1443.4847.8352.1856.5360.88
21M0445.9+1.8+4.08%+9.8125.0829.2633.4437.6241.845.9850.1654.3458.52
21M0344.1+8.7+24.6%+18.722.326.0229.7333.4537.1740.8844.648.3252.03
21M0235.4+3.4+10.6%+3.7620.4723.8827.2930.7134.1237.5340.9444.3547.76
21M0132-2.95-8.44%-7.6520.7924.2627.7231.1934.6538.1241.5845.0548.51
20M1234.95-2.05-5.54%+1.420.6824.1327.5731.0234.4737.9141.3644.8148.25
20M1137+5.55+17.6%+13.319.622.8726.1329.432.6735.9339.242.4745.73
20M1031.45+1.9+6.43%+1.4518.621.724.827.93134.137.240.343.4
20M0929.55-2.45-7.66%-0.8917.8920.8723.8526.8429.8232.835.7838.7641.74
20M0832+4.1+14.7%+7.5617.8520.8323.826.7829.7532.7335.738.6841.65
20M0727.9-1.45-4.94%-2.8417.2320.122.9725.8528.7231.5934.4637.3340.2
20M0629.35+0.45+1.56%+3.8316.9619.7922.6125.4428.2731.0933.9236.7539.57
20M0528.9+2.35+8.85%+6.5816.2718.9821.6924.4127.1229.8332.5435.2537.96
20M0426.55+0.65+2.51%-1.1816.1218.8121.4924.1826.8729.5532.2434.9337.61
20M0325.9-2.25-7.99%-6.3316.5919.3622.1224.8927.6530.4233.1835.9538.71
20M0228.15-0.75-2.6%-3.6517.5320.4523.3726.329.2232.1435.0637.9840.9
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0128.9-1.7-5.56%-3.67182124273033363942
19M1230.6+0.1+0.33%-1.8718.7121.8324.9528.0731.1834.337.4240.5443.66
19M1130.5-1.95-6.01%-3.1218.8922.0425.1928.3431.4834.6337.7840.9344.08
19M1032.45+0.95+3.02%+4.1718.6921.8124.9228.0431.1534.2737.3840.543.61
19M0931.5+2+6.78%+5182124273033363942
19M0829.5+0.5+1.72%+0.2817.6520.5923.5326.4829.4232.3635.338.2441.18
19M0729-0.75-2.52%-1.1417.620.5323.4726.429.3332.2735.238.1341.07
19M0629.75+0.5+1.71%+0.1117.8320.823.7726.7529.7232.6935.6638.6341.6
19M0529.25-0.9-2.99%-1.3517.7920.7623.7226.6929.6532.6235.5838.5541.51
19M0430.15+0.6+2.03%+0.0618.0821.0924.1127.1230.1333.1536.1639.1742.19
19M0329.55-1.15-3.75%-1.6618.0321.0424.0427.0530.0533.0636.0639.0742.07
19M0230.7+0.8+2.68%+2.5617.9620.9523.9526.9429.9332.9335.9238.9141.91
19M0129.9+0.7+2.4%017.9420.9323.9226.9129.932.8935.8838.8741.86
18M1229.2-1.4-4.58%-2.0117.8820.8623.8426.8229.832.7835.7638.7441.72
18M1130.6+1+3.38%+1.2118.1421.1624.1927.2130.2333.2636.2839.342.33
18M1029.6-0.9-2.95%-318.3121.3624.4127.4730.5233.5736.6239.6742.72
18M0930.5-0.95-3.02%-2.9718.862225.1528.2931.4334.5837.7240.8644.01
18M0831.45-0.9-2.78%-3.1319.4822.7325.9729.2232.4735.7138.9642.2145.45
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M0732.35-1.25-3.72%-2.6119.9323.2526.5729.933.2236.5439.8643.1846.5
18M0633.6-0.1-0.3%-0.7420.3123.727.0830.4733.8537.2440.6244.0147.39
18M0533.7-0.55-1.61%-3.4420.9424.4327.9231.4134.938.3941.8845.3748.86
18M0434.25-2.5-6.8%-4.2421.4625.0428.6132.1935.7739.3442.9246.550.07
18M0336.75+0.45+1.24%+0.1822.0125.6829.3533.0236.6840.3544.0247.6951.36
18M0236.3-0.7-1.89%-1.7622.1725.8729.5633.2636.9540.6544.3448.0451.73
18M0137-0.55-1.46%-1.622.5626.3230.0833.8437.641.3645.1248.8852.64
17M1237.55-0.7-1.83%-2.7223.1627.0230.8834.7438.642.4646.3250.1854.04
17M1138.25-1.75-4.38%-5.0924.1828.2132.2436.2740.344.3348.3652.3956.42
17M1040-2.65-6.21%-4.6125.1629.3533.5537.7441.9346.1350.3254.5158.71
17M0942.65-0.5-1.16%-3.9126.6331.0735.5139.9544.3848.8253.2657.762.14
17M0843.15-4.2-8.87%-6.7427.7632.3937.0141.6446.2750.8955.5260.1564.77
17M0747.35-0.95-1.97%-0.1128.4433.1837.9242.6647.452.1456.8861.6266.36
17M0648.3+1.75+3.76%+1.0128.6933.4738.2543.0447.8252.657.3862.1666.94
17M0546.55-2.05-4.22%-4.0529.1133.9638.8143.6748.5253.3758.2263.0767.92
17M0448.6-1.8-3.57%-1.8829.7234.6739.6344.5849.5354.4959.4464.3969.35
17M0350.4+0.8+1.61%+2.1629.634.5339.4744.449.3354.2759.264.1369.07
17M0249.6+1.6+3.33%+1.7829.2434.1138.9943.8648.7353.6158.4863.3568.23
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0148-0.6-1.23%+0.728.633.3738.1342.947.6752.4357.261.9766.73
16M1248.6+2.2+4.74%+1.7428.6633.4438.2142.9947.7752.5457.3262.166.87
16M1146.4-1.9-3.93%-3.7728.9333.7538.5743.448.2253.0457.8662.6867.5
16M1048.3-1.65-3.3%-2.3929.6934.6439.5944.5449.4854.4359.3864.3369.28
16M0949.95-0.25-0.5%-0.8630.2335.2740.3145.3550.3855.4260.4665.570.54
16M0850.2-0.8-1.57%-1.1230.4635.5440.6145.6950.7755.8460.926671.07
16M0751-0.1-0.2%-0.7130.8235.9641.0946.2351.3756.561.6466.7871.91
16M0651.1-0.9-1.73%-3.7731.8637.1742.4847.7953.158.4163.7269.0374.34
16M0552-4.2-7.47%-2.1331.8837.1942.5147.8253.1358.4563.7669.0774.39
16M0456.2+5+9.77%+8.0831.236.441.646.85257.262.467.672.8
16M0351.2+2.6+5.35%+4.1429.534.4239.3344.2549.1754.085963.9268.83
16M0248.6+0.9+1.89%+0.7628.9433.7638.5943.4148.2353.0657.8862.767.53
16M0147.7-0.7-1.45%-2.2529.2834.1639.0443.9248.853.6858.5663.4468.32
15M1248.4-1.9-3.78%-3.930.2235.2640.2945.3350.3755.460.4465.4870.51
15M1150.3-2.1-4.01%+0.829.9434.9339.9244.9149.954.8959.8864.8769.86
15M1052.4+5.4+11.5%+9.7828.6433.4138.1942.9647.7352.5157.2862.0566.83
15M0947+3.2+7.31%+1.0427.9132.5637.2141.8746.5251.1755.8260.4765.12
15M0843.8-4.95-10.2%-6.5128.1132.837.4842.1646.8551.5456.2260.965.59
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M0748.75+0.75+1.56%-2.7330.0735.0840.0945.1150.1255.1360.1465.1570.16
15M0648-5.6-10.4%-10.932.3237.7143.0948.4853.8759.2564.6470.0375.41
15M0553.6-6.4-10.7%-8.0634.9840.8146.6452.4758.364.1369.9675.7981.62
15M0460-1.3-2.12%-2.9137.0843.2649.4455.6261.867.9874.1680.3486.52
15M0361.3-2.8-4.37%-2.937.8844.1950.5156.8263.1369.4575.7682.0788.39
15M0264.1+0.1+0.16%+0.1638.444.851.257.66470.476.883.289.6
15M0164+0.1+0.16%+0.6838.1444.550.8557.2163.5769.9276.2882.6488.99
14M1263.9+1.1+1.75%+1.5937.7444.0350.3256.6162.969.1975.4881.7788.06
14M1162.8+0.8+1.29%+1.6737.0643.2449.4155.5961.7767.9474.1280.386.47
14M1062+1.5+2.48%-0.0537.2243.4249.6355.8362.0368.2474.4480.6486.85
14M0960.5-3.1-4.87%-6.138.6645.151.5557.9964.4370.8877.3283.7690.21
14M0863.6-5.6-8.09%-3.0539.3645.9252.4859.0465.672.1678.7285.2891.84
14M0769.2+5.2+8.13%+2.7740.447.1353.8760.667.3374.0780.887.5394.27
14M0664-4.8-6.98%-5.3340.5647.3254.0860.8467.674.3681.1287.8894.64
14M0568.8-1.2-1.71%-2.3742.2849.3356.3763.4270.4777.5184.5691.6198.65
14M0470-2.6-3.58%-2.7843.250.457.664.87279.286.493.6100.8
14M0372.6-0.8-1.09%+3.0342.2849.3356.3763.4270.4777.5184.5691.6198.65
14M0273.4+8+12.2%+7.3641.0247.8654.6961.5368.3775.282.0488.8895.71
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M0165.4-0.9-1.36%+0.239.1645.6952.2158.7465.2771.7978.3284.8591.37
13M1266.3+2.2+3.43%+5.7437.6243.8950.1656.4362.768.9775.2481.5187.78
13M1164.1+6.4+11.1%+6.1836.2242.2648.2954.3360.3766.472.4478.4884.51
13M1057.7-1.6-2.7%-1.1435.0240.8646.6952.5358.3764.270.0475.8881.71
13M0959.3+1.2+2.07%-8.7238.9845.4851.9758.4764.9771.4677.9684.4690.95
13M0858.1-19.4-25%-13.640.3647.0953.8160.5467.2773.9980.7287.4594.17
13M0777.5+11.3+17.1%+12.541.3448.2355.1262.0168.975.7982.6889.5796.46
13M0666.2+3.2+5.08%+5.6437.643.8750.1356.462.6768.9375.281.4787.73
13M0563+4.2+7.14%+7.0235.3241.2147.0952.9858.8764.7570.6476.5382.41
13M0458.8+4+7.3%+11.631.6136.8842.1547.4252.6857.9563.2268.4973.76
13M0354.8+10.35+23.3%+18.427.7732.437.0341.6646.2850.9155.5460.1764.8
13M0244.45+4.85+12.2%+9.6624.3228.3732.4336.4840.5344.5948.6452.6956.75
13M0139.6+2.05+5.46%+4.2122.826.630.434.23841.845.649.453.2
12M1237.55+0.7+1.9%+3.9221.6825.2928.9132.5236.1339.7543.3646.9750.59
12M1136.85+2.85+8.38%+2.8921.4925.0728.6532.2435.8239.442.9846.5650.14
12M1034-2.6-7.1%-4.421.3424.928.4532.0135.5739.1242.6846.2449.79
12M0936.6+0.5+1.39%+0.6421.8225.4629.0932.7336.374043.6447.2850.91
12M0836.1-0.3-0.82%+1.2621.3924.9628.5232.0935.6539.2242.7846.3549.91
交易
月份
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M0736.4+1.95+5.66%+3.4121.1224.6428.1631.6835.238.7242.2445.7649.28
12M0634.45-0.3-0.86%+1.1720.4323.8427.2430.6534.0537.4640.8644.2747.67
12M0534.75+1.8+5.46%+2.0620.4323.8427.2430.6534.0537.4640.8644.2747.67
12M0432.95-1.5-4.35%-3.4220.4723.8827.2930.7134.1237.5340.9444.3547.76
12M0334.45-0.5-1.43%+1.2220.4223.8227.2330.6334.0337.4440.8444.2447.65
12M0234.95+2.25+6.88%+7.1519.5722.8326.0929.3632.6235.8839.1442.445.66
12M0132.7+2.5+8.28%+4.0818.8521.9925.1328.2831.4234.5637.740.8443.98
11M1230.2-1.15-3.67%-6.2119.3222.5425.7628.9832.235.4238.6441.8645.08
11M1131.35-3.7-10.6%-5.4819.923.2226.5329.8533.1736.4839.843.1246.43
11M1035.05+1.95+5.89%-0.5721.1524.6828.231.7335.2538.7842.345.8349.35
11M0933.1-4.5-12%-13.422.9326.7530.5734.438.2242.0445.8649.6853.5
11M0837.6-6.35-14.4%-8.1124.5528.6432.7336.8340.9245.0149.153.1957.28


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。