Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

2104 國際中橡股價近高PBR近低資料日期: 10/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
31.95 +0.25 +0.79% 31.7 31.7 32 31.65
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
1,9516,218 萬 1,159 1.7 張/筆 31.87 元 11.32 0.89
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,7471.51 億 2,926 1.6 張/筆 31.8 元 -0.45 (-1.4%)

連漲連跌統計: 連3跌→漲  ( +0.25元 / +0.79%)        
財報評分: 最新60分 / 平均47分        上市指數: 11162.83 (51.03 / +0.46%)

  
(2104) 國際中橡 乖離率河流圖(日K線/週K線/月K線/季K線/年K線)  

     
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W194231.95-0.65-1.99%-7.4620.7224.1727.6231.0734.5337.9841.4344.8948.34
W194132.600%-6.842124.4927.9931.4934.9938.4941.9945.4948.99
W194032.6+0.05+0.15%-821.2624.828.3531.8935.4338.9842.5246.0749.61
W193932.55-0.65-1.96%-9.2521.5225.1128.732.2835.8739.4643.0446.6350.22
W193833.2-0.2-0.6%-8.3821.7425.3728.9932.6136.2439.8643.4947.1150.73
W193733.4+0.25+0.75%-8.6121.9325.5829.2432.8936.5540.243.8647.5151.16
W193633.15+1+3.11%-9.7722.0425.7229.3933.0636.7440.4144.0947.7651.43
W193532.15-5.05-13.6%-12.822.1325.8229.5133.236.8840.5744.2647.9551.64
W193437.2+1.5+4.2%-0.3422.426.1329.8633.5937.3341.0644.7948.5352.26
W193335.7-1.7-4.55%-4.3522.3926.1329.8633.5937.3241.0644.7948.5252.25
W193237.4-0.35-0.93%-0.2422.4926.2429.9933.7437.4941.2444.9948.7452.48
W193137.75-1.45-3.7%+0.0622.6426.4130.1833.9537.7341.545.2749.0552.82
W193039.2+1.2+3.16%+2.9822.8426.6530.4534.2638.0741.8745.6849.4953.29
W192938-0.35-0.91%-0.6622.9526.7830.634.4338.2542.0845.949.7353.56
W192838.35+0.1+0.26%-0.3723.126.9430.7934.6438.4942.3446.1950.0453.89
W192738.25+0.9+2.41%-1.1323.2127.0830.9534.8238.6942.5646.4350.354.16
W192637.35+0.15+0.4%-4.0123.3527.2431.1335.0238.9142.846.6950.5954.48
W192537.2+1.3+3.62%-5.2323.5527.4831.435.3339.2543.1847.151.0354.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W192435.9+0.85+2.43%-9.5223.8127.7731.7435.7139.6843.6447.6151.5855.55
W192335.05-2.85-7.52%-13.124.1928.2232.2536.2840.3144.3448.3752.4156.44
W192237.9+0.75+2.02%-7.5924.6128.7132.8136.9141.0145.1149.2153.3257.42
W192137.15-0.7-1.85%-10.524.9229.0733.2237.3841.5345.6849.8453.9958.14
W192037.85-2.65-6.54%-9.9625.2229.4233.6337.8342.0346.2450.4454.6558.85
W191940.5-1.65-3.91%-4.6525.4829.7333.9838.2342.4746.7250.9755.2259.46
W191842.15+0.5+1.2%-1.2125.629.8734.1338.442.6746.9351.255.4759.73
W191741.65+0.55+1.34%-2.5425.6429.9134.1938.4642.7347.0151.2855.5659.83
W191641.1+0.2+0.49%-4.0325.729.9834.2638.5442.8347.1151.3955.6859.96
W191540.9-0.25-0.61%-4.2825.6429.9134.1838.4642.734751.2855.5559.82
W191441.15-0.65-1.56%-3.1525.4929.7433.9938.2442.4946.7450.9955.2459.48
W191341.8-0.9-2.11%-1.2325.3929.6233.8638.0942.3246.5550.7855.0259.25
W191242.7-1.45-3.28%+1.325.2929.5133.7237.9442.1546.3750.5854.859.01
W191144.1500%+5.3825.1429.3333.5237.7141.946.0950.2854.4758.65
W191044.15-0.5-1.12%+6.2224.9429.133.2537.4141.5745.7249.8854.0458.19
W190944.65+0.95+2.17%+8.0424.828.9333.0637.1941.3345.4649.5953.7357.86
W190843.7+0.15+0.34%+6.924.5328.6232.736.7940.8844.9749.0653.1557.23
W190743.55+0.55+1.28%+7.5824.2928.3432.3836.4340.4844.5348.5852.6356.67
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W190543-0.05-0.12%+7.6923.9627.9531.9435.9439.9343.9247.9251.9155.9
W190443.05+0.2+0.47%+9.3123.6327.5731.5135.4539.3843.3247.2651.255.14
W190342.85+3+7.53%+10.823.2127.0830.9534.8238.6842.5546.4250.2954.16
W190239.85+2.1+5.56%+4.3122.9226.7430.5634.3838.242.0245.8449.6753.49
W190137.75-1.2-3.08%-0.7322.8226.6230.4234.2238.0341.8345.6349.4453.24
W185238.95-0.65-1.64%+2.3122.8426.6530.4634.2638.0741.8845.6849.4953.3
W185139.6+0.2+0.51%+3.9322.8626.6730.4834.2938.141.9145.7249.5453.35
W185039.4-0.45-1.13%+3.422.8626.6730.4834.2938.141.9145.7249.5453.35
W184939.85-1.2-2.92%+4.6422.8526.6630.4734.2838.0841.8945.749.5153.32
W184841.05+2.2+5.66%+7.822.8526.6630.4634.2738.0841.8945.749.5153.31
W184738.85+0.35+0.91%+1.7222.9226.7330.5534.3738.1942.0145.8349.6553.47
W184638.5+2.1+5.77%-1.1423.3727.2631.1535.0538.9442.8446.7350.6354.52
W184536.4+0.5+1.39%-8.2623.8127.7731.7435.7139.6843.6447.6151.5855.55
W184435.9+1.95+5.74%-11.624.3528.4132.4736.5340.5944.6548.7152.7756.82
W184333.95-2.65-7.24%-18.224.929.0633.2137.3641.5145.6649.8153.9658.11
W184236.6-0.95-2.53%-13.925.5129.7634.0138.2642.5146.7651.0155.2759.52
W184137.55-0.75-1.96%-13.125.9430.2634.5938.9143.2347.5651.8856.2160.53
W184038.3-1.1-2.79%-12.826.3630.7635.1539.5443.9448.3352.7357.1261.51
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183939.4-0.2-0.51%-11.426.6831.1335.5740.0244.4748.9153.3657.8162.25
W183839.6+0.45+1.15%-12.127.0231.5236.0240.5345.0349.5354.0458.5463.04
W183739.15-0.65-1.63%-1427.3131.8636.4140.9645.5250.0754.6259.1763.72
W183639.8-2.7-6.35%-13.727.6732.2836.941.5146.1250.7355.3459.9664.57
W183542.5-0.05-0.12%-8.932832.6737.344246.6751.345660.6765.34
W183448.6+0.55+1.14%+3.2928.2332.9437.6442.3547.0551.7656.4661.1765.87
W183348.05-0.2-0.41%+2.4428.1432.8337.5242.2146.951.5956.2860.9865.67
W183248.25+0.4+0.84%+3.0528.0932.7837.4642.1446.8251.5156.1960.8765.55
W183147.85+0.85+1.81%+2.8827.9132.5637.2141.8646.5151.1655.8160.4765.12
W183047+1+2.17%+1.9127.6732.2836.941.5146.1250.7355.3459.9664.57
W182946-0.7-1.5%+0.5527.4532.0336.641.1845.7550.3354.959.4864.05
W182846.7+1.55+3.43%+2.5227.3331.8936.444145.5550.1154.6659.2263.77
W182745.15-1.6-3.42%-0.527.2331.7636.340.8445.3849.9154.4558.9963.53
W182646.75+0.85+1.85%+3.427.1331.6536.1740.6945.2149.7354.2558.7863.3
W182545.9-1.1-2.34%+1.5327.1231.6536.1740.6945.2149.7354.2558.7763.29
W182447+0.05+0.11%+3.7227.1931.7236.2540.7845.3249.8554.3858.9163.44
W182346.95-0.5-1.05%+3.2727.2831.8236.3740.9245.4650.0154.5559.163.65
W182247.45+0.75+1.61%+3.927.431.9736.5441.145.6750.2454.859.3763.94
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W182146.7-0.3-0.64%+1.9927.4732.0536.6341.2145.7950.3754.9559.5364.1
W182047+2.8+6.33%+2.127.6232.2236.8341.4346.0350.6455.2459.8564.45
W181944.2+1.45+3.39%-3.8627.5832.1836.7841.3845.9750.5755.1759.7764.36
W181842.75+0.55+1.3%-7.2627.6632.2736.8841.4946.150.7155.3259.9364.53
W181742.2-1.2-2.76%-9.327.9232.5737.2241.8746.5351.1855.8360.4965.14
W181643.4-1.05-2.36%-7.828.2432.9537.6642.3647.0751.7856.4861.1965.9
W181544.45+1.45+3.37%-6.3928.4933.2437.9942.7447.4852.2356.9861.7366.48
W181443-3.7-7.92%-10.428.7933.5938.3943.1947.9952.7957.5962.3967.18
W181346.7-0.6-1.27%-3.4329.0133.8538.6943.5248.3653.1958.0362.8767.7
W181247.3-1.6-3.27%-1.7428.8833.738.5143.3248.1452.9557.7762.5867.39
W181148.9-0.75-1.51%+2.3728.6633.4438.2242.9947.7752.5557.3262.166.88
W181049.65+0.65+1.33%+4.9128.433.1337.8642.5947.3352.0656.7961.5366.26
W180949-0.9-1.8%+4.7328.0732.7537.4342.1146.7951.4756.1560.8365.5
W180849.9+3.7+8.01%+7.827.7732.437.0341.6646.2950.9255.5560.1864.8
W180746.2+0.4+0.87%+0.6227.5532.1436.7341.3245.9250.5155.159.6964.28
W180645.8-2.55-5.27%-0.3327.5732.1736.7641.3645.9550.5555.1459.7464.34
W180548.35-0.9-1.83%+5.7827.423236.5741.1445.7150.2854.8559.4263.99
W180449.25+0.45+0.92%+8.727.1831.7236.2540.7845.3149.8454.3758.963.43
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W180348.8-2.2-4.31%+9.2926.7931.2635.7240.1944.6549.1253.5858.0562.52
W180251+3.2+6.69%+15.526.4930.935.3139.7344.1448.5652.9757.3961.8
W180147.8+3.95+9.01%+9.7526.1330.4934.8439.243.5547.9152.2656.6260.98
W175243.85+1.35+3.18%+1.2225.9930.3334.6638.9943.3247.6651.9956.3260.65
W175142.5-0.65-1.51%-2.1526.0630.434.7539.0943.4347.7852.1256.4760.81
W175043.15+0.5+1.17%-0.7526.0930.4334.7839.1343.4847.8252.1756.5260.87
W174942.65+0.15+0.35%-2.0526.1330.4834.8339.1943.5447.952.2556.6160.96
W174842.5-2.55-5.66%-2.326.130.4534.839.1543.547.8552.256.5560.9
W174745.05-1.65-3.53%+4.7225.8130.1134.4238.7243.0247.3251.6255.9360.23
W174646.7+4.1+9.62%+1025.4729.7133.9638.242.4546.6950.9455.1859.42
W174542.6-0.55-1.27%+2.1625.0229.1933.3637.5341.745.8750.0454.2158.38
W174443.15+2.4+5.89%+5.2124.6128.7132.8136.9141.0145.1149.2153.3257.42
W174340.75-1.4-3.32%+1.0124.2128.2432.2736.3140.3444.3848.4152.4556.48
W174242.15-1.2-2.77%+5.7323.9227.9131.8935.8839.8743.8547.8451.8355.81
W174143.35-1.45-3.24%+10.623.5227.4431.3635.2839.243.1247.0450.9654.88
W174044.8-0.5-1.1%+16.623.0526.930.7434.5838.4242.2746.1149.9553.79
W173945.3+2.25+5.23%+20.922.4826.2329.9833.7337.4741.2244.9748.7252.46
W173843.05-0.95-2.16%+1821.8925.5429.1832.8336.4840.1343.7847.4351.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W173744+1.9+4.51%+23.521.3824.9428.532.0735.6339.1942.7646.3249.88
W173642.1+5.85+16.1%+21.720.7624.2227.6831.1434.638.0641.5244.9848.44
W173536.25-1.35-3.59%+7.4720.2423.6126.9830.3633.7337.140.4843.8547.22
W173437.6+0.6+1.62%+1319.9623.2926.6229.9533.2736.639.9343.2646.58
W173337+3.35+9.96%+13.119.6222.926.1729.4432.7135.9839.2542.5245.79
W173233.65-0.8-2.32%+4.6219.322.5225.7328.9532.1735.3838.641.8245.03
W173134.45-0.1-0.29%+8.0219.1422.3225.5128.731.8935.0838.2741.4644.65
W173034.55+1.05+3.13%+9.4318.9422.125.2628.4231.5734.7337.8941.0544.2
W172933.5+0.25+0.75%+7.1518.7621.8925.0128.1431.2734.3937.5240.6543.77
W172833.25+0.8+2.47%+7.218.6121.7124.8127.9131.0234.1237.2240.3243.42
W172732.45+0.05+0.15%+5.4818.4621.5424.6127.6930.7733.8436.924043.07
W172632.4+0.4+1.25%+5.9618.3521.424.4627.5230.5833.6336.6939.7542.81
W172532+1.4+4.58%+5.4418.2121.2524.2827.3230.3533.3936.4239.4642.49
W172430.6-0.2-0.65%+1.3618.1121.1324.1527.1730.1933.2136.2339.2542.26
W172330.8+0.5+1.65%+2.1618.0921.1124.1227.1430.1533.1736.1839.242.21
W172230.3+0.05+0.17%+0.8618.0321.0324.0327.0430.0433.0536.0539.0642.06
W172130.25+0.3+1%+0.6518.0321.0424.0427.0530.0533.0636.0639.0742.08
W172029.95-0.15-0.5%-0.3318.0321.0424.0427.0530.0533.0636.0639.0742.07
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W171930.1-0.2-0.66%-0.1518.0921.124.1227.1330.1533.1636.1839.1942.2
W171830.3-0.25-0.82%+0.8418.0321.0324.0427.0430.0533.0536.0639.0642.06
W171730.55+0.3+0.99%+2.1117.9520.9423.9426.9329.9232.9135.938.941.89
W171630.25+0.25+0.83%+1.6517.8520.8323.8126.7829.7632.7335.7138.6941.66
W17153000%+1.2217.7820.7523.7126.6729.6432.635.5738.5341.49
W171430+0.55+1.87%+1.5217.7320.6923.6426.629.5532.5135.4638.4241.37
W171329.45-0.45-1.51%-0.1217.6920.6423.5926.5429.4832.4335.3838.3341.28
W171229.9-0.2-0.66%+1.6517.6520.5923.5326.4729.4232.3635.338.2441.18
W171130.1+0.7+2.38%+2.7317.5820.5123.4426.3729.332.2335.1638.0941.02
W171029.4-1.05-3.45%+0.4717.5620.4823.4126.3429.2632.1935.1138.0440.97
W170930.45+0.25+0.83%+4.5717.4720.3823.326.2129.1232.0334.9437.8640.77
W170830.2-1-3.21%+4.5817.3320.2123.125.9928.8831.7634.6537.5440.43
W170731.2+2.4+8.33%+8.8417.220.0722.9325.828.6731.5334.437.2740.13
W170628.8+0.15+0.52%+1.8816.9619.7922.6225.4428.2731.133.9236.7539.58
W170528.65+0.2+0.7%+2.3816.7919.5922.3925.1927.9830.7833.5836.3839.18
W170428.45-0.25-0.87%+2.7616.6119.3822.1524.9227.6830.4533.2235.9938.76
W170328.7-0.15-0.52%+4.7216.4419.1921.9324.6727.4130.1532.8935.6338.37
W170228.85-0.3-1.03%+6.2816.291921.7224.4327.1529.8632.5835.2938
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W170129.15+0.6+2.1%+8.6116.118.7921.4724.1526.8429.5232.2134.8937.57
W165328.55+0.15+0.53%+7.515.9318.5921.2523.926.5629.2131.8734.5337.18
W165228.4-1.2-4.05%+7.9115.7918.4221.0623.6926.3228.9531.5834.2236.85
W165129.6+2.05+7.44%+13.315.6818.2920.923.5226.1328.7431.3633.9736.58
W165027.55+0.25+0.92%+6.9415.4618.0320.6123.1925.7628.3430.9133.4936.07
W164927.3-0.15-0.55%+6.6215.3617.9220.4823.0425.628.1630.7233.2935.85
W164827.45+1.4+5.37%+8.0215.2517.7920.3322.8725.4127.9530.4933.0435.58
W164726.05+0.95+3.78%+3.2615.1417.6620.1822.725.2327.7530.2732.835.32
W164625.1+0.35+1.41%-0.0315.0617.5820.0922.625.1127.6230.1332.6435.15
W164524.75-0.1-0.4%-0.971517.4919.9922.4924.9927.4929.9932.4934.99
W164424.85-0.45-1.78%-0.1714.9417.4219.9122.424.8927.3829.8732.3634.85
W164325.3+0.45+1.81%+2.1714.8617.3319.8122.2924.7627.2429.7132.1934.67

* 未結束年度之EPS預估值, 係以目前季累計EPS除以累計季數乘以4而得之, 例如: 某股票今年前三季累計EPS為6元, 則預估EPS = (6元 / 3季) x 4 = 8元。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。