Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2104 國際中橡資料日期: 09/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
20.75 20.35 +0.4 +1.97% 2.46% 20.5 20.8 20.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,6771.17 億 1,606 3.5 張/筆 20.57 元 0.7 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,7185,592 萬 1,381 2 張/筆 20.57 元 +0.1 (+0.49%)

連漲連跌: 連2漲  ( +0.5元 / +2.47%)        
財報評分: 最新49分 / 平均47分        上市指數: 12875.62 (2.88 / +0.02%)

 
(2104) 國際中橡 乖離率河流圖 (日線/週線/月線/季線/年線

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W203820.75+0.15+0.73%+3.731214161820222426.0128.01
W203720.6+0.1+0.49%+2.981214161820222426.0128.01
W203620.5+0.25+1.23%+2.7411.9713.9715.9617.9619.9521.9523.9425.9427.94
W203520.45+0.35+1.74%+1.8812.0414.0516.0618.0720.0722.0824.0926.128.1
W203420.1+0.4+2.03%+0.2512.0314.0416.0418.0520.0522.0624.0626.0728.07
W203319.7+0.5+2.6%-1.6712.0214.0216.0318.0320.0322.0424.0426.0528.05
W203219.2+0.7+3.78%-4.2412.0314.0416.0418.0520.0522.0624.0626.0728.07
W203118.5-1-5.13%-8.3612.1114.1316.1518.1720.1922.2124.2326.2528.26
W203019.5-0.55-2.74%-4.3612.2314.2716.3118.3520.3922.4324.4726.5128.54
W202920.05+0.05+0.25%-1.6612.2314.2716.3118.3520.3922.4324.4726.5128.54
W202820-0.4-1.96%-212.2414.2916.3318.3720.4122.4524.4926.5328.57
W202720.4+0.1+0.49%-0.2112.2714.3116.3518.420.4422.4924.5326.5828.62
W202620.3-0.45-2.17%-0.2612.2114.2516.2818.3220.3522.3924.4226.4628.5
W202520.75+0.8+4.01%+2.1212.1914.2216.2618.2920.3222.3524.3826.4228.45
W202419.95-2.1-9.52%-1.8412.1914.2316.2618.2920.3222.3624.3926.4228.45
W202322.05+1.9+9.43%+7.3412.3314.3816.4318.4920.5422.624.6526.7128.76
W202220.15+0.25+1.26%-3.6212.5414.6416.7318.8220.912325.0927.1829.27
W202119.900%-7.1912.8715.0117.1519.321.4423.5925.7327.8830.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W202019.9-1.1-5.24%-9.413.1815.3817.5719.7721.9724.1626.3628.5630.75
W201921-0.1-0.47%-6.713.515.7618.0120.2622.5124.7627.0129.2631.51
W201821.1+1.6+8.21%-8.9813.9116.2318.5420.8623.1825.527.8230.1432.45
W201719.5-0.8-3.94%-18.414.3416.7319.1221.5123.926.2928.6831.0833.47
W201620.3-0.15-0.73%-18.314.9117.3919.8822.3624.8527.3329.8232.334.78
W201520.45+1.2+6.23%-20.515.431820.5823.1525.7228.2930.8633.4436.01
W201419.25-0.6-3.02%-27.515.9318.5921.2423.926.5529.2131.8634.5237.18
W201319.85-0.95-4.57%-27.816.5119.2622.0124.7627.5130.2633.0135.7738.52
W201220.8-2-8.77%-26.717.0219.8622.6925.5328.3731.234.0436.8839.71
W201122.8-4-14.9%-21.717.4820.3923.326.2229.1332.0434.9637.8740.78
W201026.8-0.3-1.11%-9.9217.8520.8323.826.7829.7532.7335.738.6841.65
W200927.1+0.4+1.5%-9.7518.0221.0224.0227.0230.0333.0336.0339.0442.04
W200826.7-0.25-0.93%-11.918.1821.2124.2427.2730.333.3336.3639.3942.41
W200726.95-2.8-9.41%-11.918.3421.424.4627.5230.5733.6336.6939.7542.8
W200629.75-0.75-2.46%-3.5418.5121.5924.6727.7630.8433.9337.0140.143.18
W200530.5-1.25-3.94%-1.7218.6221.7224.8327.9331.0334.1437.2440.3543.45
W200431.75+0.1+0.32%+1.818.7121.8324.9528.0731.1934.3137.4340.5543.66
W200331.65+0.35+1.12%+1.2618.7521.8825.0128.1331.2634.3837.5140.6443.76
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W200231.3-0.4-1.26%-0.1218.821.9425.0728.231.3434.4737.6140.7443.87
W200131.7+0.75+2.42%+0.8318.8622.0125.1528.2931.4434.5837.7340.8744.01
W195230.95+0.2+0.65%-1.7718.922.0625.2128.3631.5134.6637.8140.9644.11
W195130.75-0.1-0.32%-2.7818.9822.1425.328.4731.6334.7937.9641.1244.28
W195030.85+0.45+1.48%-3.0519.0922.2725.4628.6431.823538.1841.3744.55
W194930.4-0.2-0.65%-5.0519.2122.4125.6128.8132.0235.2238.4241.6244.82
W194830.6+0.3+0.99%-5.0519.3422.5625.782932.2335.4538.6741.945.12
W194730.3-0.15-0.49%-6.3319.4122.6425.8829.1132.3535.5838.8242.0545.28
W194630.45-1.8-5.58%-7.3819.7323.0126.329.5932.8836.1639.4542.7446.03
W194532.25-0.25-0.77%-3.119.9723.326.6229.9533.2836.6139.9443.2746.59
W194432.5-0.15-0.46%-3.4920.2123.5726.9430.3133.6837.0440.4143.7847.15
W194332.65-0.05-0.15%-4.220.4523.8627.2630.6734.0837.4940.944.3147.71
W194232.7+0.1+0.31%-5.4520.7524.2127.6731.1334.5838.0441.544.9648.42
W194132.600%-6.842124.4927.9931.4934.9938.4941.9945.4948.99
W194032.6+0.05+0.15%-821.2624.828.3531.8935.4338.9842.5246.0749.61
W193932.55-0.65-1.96%-9.2521.5225.1128.732.2835.8739.4643.0446.6350.22
W193833.2-0.2-0.6%-8.3821.7425.3728.9932.6136.2439.8643.4947.1150.73
W193733.4+0.25+0.75%-8.6121.9325.5829.2432.8936.5540.243.8647.5151.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W193633.15+1+3.11%-9.7722.0425.7229.3933.0636.7440.4144.0947.7651.43
W193532.15-5.05-13.6%-12.822.1325.8229.5133.236.8840.5744.2647.9551.64
W193437.2+1.5+4.2%-0.3422.426.1329.8633.5937.3341.0644.7948.5352.26
W193335.7-1.7-4.55%-4.3522.3926.1329.8633.5937.3241.0644.7948.5252.25
W193237.4-0.35-0.93%-0.2422.4926.2429.9933.7437.4941.2444.9948.7452.48
W193137.75-1.45-3.7%+0.0622.6426.4130.1833.9537.7341.545.2749.0552.82
W193039.2+1.2+3.16%+2.9822.8426.6530.4534.2638.0741.8745.6849.4953.29
W192938-0.35-0.91%-0.6622.9526.7830.634.4338.2542.0845.949.7353.56
W192838.35+0.1+0.26%-0.3723.126.9430.7934.6438.4942.3446.1950.0453.89
W192738.25+0.9+2.41%-1.1323.2127.0830.9534.8238.6942.5646.4350.354.16
W192637.35+0.15+0.4%-4.0123.3527.2431.1335.0238.9142.846.6950.5954.48
W192537.2+1.3+3.62%-5.2323.5527.4831.435.3339.2543.1847.151.0354.96
W192435.9+0.85+2.43%-9.5223.8127.7731.7435.7139.6843.6447.6151.5855.55
W192335.05-2.85-7.52%-13.124.1928.2232.2536.2840.3144.3448.3752.4156.44
W192237.9+0.75+2.02%-7.5924.6128.7132.8136.9141.0145.1149.2153.3257.42
W192137.15-0.7-1.85%-10.524.9229.0733.2237.3841.5345.6849.8453.9958.14
W192037.85-2.65-6.54%-9.9625.2229.4233.6337.8342.0346.2450.4454.6558.85
W191940.5-1.65-3.91%-4.6525.4829.7333.9838.2342.4746.7250.9755.2259.46
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W191842.15+0.5+1.2%-1.2125.629.8734.1338.442.6746.9351.255.4759.73
W191741.65+0.55+1.34%-2.5425.6429.9134.1938.4642.7347.0151.2855.5659.83
W191641.1+0.2+0.49%-4.0325.729.9834.2638.5442.8347.1151.3955.6859.96
W191540.9-0.25-0.61%-4.2825.6429.9134.1838.4642.734751.2855.5559.82
W191441.15-0.65-1.56%-3.1525.4929.7433.9938.2442.4946.7450.9955.2459.48
W191341.8-0.9-2.11%-1.2325.3929.6233.8638.0942.3246.5550.7855.0259.25
W191242.7-1.45-3.28%+1.325.2929.5133.7237.9442.1546.3750.5854.859.01
W191144.1500%+5.3825.1429.3333.5237.7141.946.0950.2854.4758.65
W191044.15-0.5-1.12%+6.2224.9429.133.2537.4141.5745.7249.8854.0458.19
W190944.65+0.95+2.17%+8.0424.828.9333.0637.1941.3345.4649.5953.7357.86
W190843.7+0.15+0.34%+6.924.5328.6232.736.7940.8844.9749.0653.1557.23
W190743.55+0.55+1.28%+7.5824.2928.3432.3836.4340.4844.5348.5852.6356.67
W190543-0.05-0.12%+7.6923.9627.9531.9435.9439.9343.9247.9251.9155.9
W190443.05+0.2+0.47%+9.3123.6327.5731.5135.4539.3843.3247.2651.255.14
W190342.85+3+7.53%+10.823.2127.0830.9534.8238.6842.5546.4250.2954.16
W190239.85+2.1+5.56%+4.3122.9226.7430.5634.3838.242.0245.8449.6753.49
W190137.75-1.2-3.08%-0.7322.8226.6230.4234.2238.0341.8345.6349.4453.24
W185238.95-0.65-1.64%+2.3122.8426.6530.4634.2638.0741.8845.6849.4953.3
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W185139.6+0.2+0.51%+3.9322.8626.6730.4834.2938.141.9145.7249.5453.35
W185039.4-0.45-1.13%+3.422.8626.6730.4834.2938.141.9145.7249.5453.35
W184939.85-1.2-2.92%+4.6422.8526.6630.4734.2838.0841.8945.749.5153.32
W184841.05+2.2+5.66%+7.822.8526.6630.4634.2738.0841.8945.749.5153.31
W184738.85+0.35+0.91%+1.7222.9226.7330.5534.3738.1942.0145.8349.6553.47
W184638.5+2.1+5.77%-1.1423.3727.2631.1535.0538.9442.8446.7350.6354.52
W184536.4+0.5+1.39%-8.2623.8127.7731.7435.7139.6843.6447.6151.5855.55
W184435.9+1.95+5.74%-11.624.3528.4132.4736.5340.5944.6548.7152.7756.82
W184333.95-2.65-7.24%-18.224.929.0633.2137.3641.5145.6649.8153.9658.11
W184236.6-0.95-2.53%-13.925.5129.7634.0138.2642.5146.7651.0155.2759.52
W184137.55-0.75-1.96%-13.125.9430.2634.5938.9143.2347.5651.8856.2160.53
W184038.3-1.1-2.79%-12.826.3630.7635.1539.5443.9448.3352.7357.1261.51
W183939.4-0.2-0.51%-11.426.6831.1335.5740.0244.4748.9153.3657.8162.25
W183839.6+0.45+1.15%-12.127.0231.5236.0240.5345.0349.5354.0458.5463.04
W183739.15-0.65-1.63%-1427.3131.8636.4140.9645.5250.0754.6259.1763.72
W183639.8-2.7-6.35%-13.727.6732.2836.941.5146.1250.7355.3459.9664.57
W183542.5-0.05-0.12%-8.932832.6737.344246.6751.345660.6765.34
W183448.6+0.55+1.14%+3.2928.2332.9437.6442.3547.0551.7656.4661.1765.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W183348.05-0.2-0.41%+2.4428.1432.8337.5242.2146.951.5956.2860.9865.67
W183248.25+0.4+0.84%+3.0528.0932.7837.4642.1446.8251.5156.1960.8765.55
W183147.85+0.85+1.81%+2.8827.9132.5637.2141.8646.5151.1655.8160.4765.12
W183047+1+2.17%+1.9127.6732.2836.941.5146.1250.7355.3459.9664.57
W182946-0.7-1.5%+0.5527.4532.0336.641.1845.7550.3354.959.4864.05
W182846.7+1.55+3.43%+2.5227.3331.8936.444145.5550.1154.6659.2263.77
W182745.15-1.6-3.42%-0.527.2331.7636.340.8445.3849.9154.4558.9963.53
W182646.75+0.85+1.85%+3.427.1331.6536.1740.6945.2149.7354.2558.7863.3
W182545.9-1.1-2.34%+1.5327.1231.6536.1740.6945.2149.7354.2558.7763.29
W182447+0.05+0.11%+3.7227.1931.7236.2540.7845.3249.8554.3858.9163.44
W182346.95-0.5-1.05%+3.2727.2831.8236.3740.9245.4650.0154.5559.163.65
W182247.45+0.75+1.61%+3.927.431.9736.5441.145.6750.2454.859.3763.94
W182146.7-0.3-0.64%+1.9927.4732.0536.6341.2145.7950.3754.9559.5364.1
W182047+2.8+6.33%+2.127.6232.2236.8341.4346.0350.6455.2459.8564.45
W181944.2+1.45+3.39%-3.8627.5832.1836.7841.3845.9750.5755.1759.7764.36
W181842.75+0.55+1.3%-7.2627.6632.2736.8841.4946.150.7155.3259.9364.53
W181742.2-1.2-2.76%-9.327.9232.5737.2241.8746.5351.1855.8360.4965.14
W181643.4-1.05-2.36%-7.828.2432.9537.6642.3647.0751.7856.4861.1965.9
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W181544.45+1.45+3.37%-6.3928.4933.2437.9942.7447.4852.2356.9861.7366.48
W181443-3.7-7.92%-10.428.7933.5938.3943.1947.9952.7957.5962.3967.18
W181346.7-0.6-1.27%-3.4329.0133.8538.6943.5248.3653.1958.0362.8767.7
W181247.3-1.6-3.27%-1.7428.8833.738.5143.3248.1452.9557.7762.5867.39
W181148.9-0.75-1.51%+2.3728.6633.4438.2242.9947.7752.5557.3262.166.88
W181049.65+0.65+1.33%+4.9128.433.1337.8642.5947.3352.0656.7961.5366.26
W180949-0.9-1.8%+4.7328.0732.7537.4342.1146.7951.4756.1560.8365.5
W180849.9+3.7+8.01%+7.827.7732.437.0341.6646.2950.9255.5560.1864.8
W180746.2+0.4+0.87%+0.6227.5532.1436.7341.3245.9250.5155.159.6964.28
W180645.8-2.55-5.27%-0.3327.5732.1736.7641.3645.9550.5555.1459.7464.34
W180548.35-0.9-1.83%+5.7827.423236.5741.1445.7150.2854.8559.4263.99
W180449.25+0.45+0.92%+8.727.1831.7236.2540.7845.3149.8454.3758.963.43
W180348.8-2.2-4.31%+9.2926.7931.2635.7240.1944.6549.1253.5858.0562.52
W180251+3.2+6.69%+15.526.4930.935.3139.7344.1448.5652.9757.3961.8
W180147.8+3.95+9.01%+9.7526.1330.4934.8439.243.5547.9152.2656.6260.98
W175243.85+1.35+3.18%+1.2225.9930.3334.6638.9943.3247.6651.9956.3260.65
W175142.5-0.65-1.51%-2.1526.0630.434.7539.0943.4347.7852.1256.4760.81
W175043.15+0.5+1.17%-0.7526.0930.4334.7839.1343.4847.8252.1756.5260.87
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
W174942.65+0.15+0.35%-2.0526.1330.4834.8339.1943.5447.952.2556.6160.96
W174842.5-2.55-5.66%-2.326.130.4534.839.1543.547.8552.256.5560.9
W174745.05-1.65-3.53%+4.7225.8130.1134.4238.7243.0247.3251.6255.9360.23
W174646.7+4.1+9.62%+1025.4729.7133.9638.242.4546.6950.9455.1859.42
W174542.6-0.55-1.27%+2.1625.0229.1933.3637.5341.745.8750.0454.2158.38
W174443.15+2.4+5.89%+5.2124.6128.7132.8136.9141.0145.1149.2153.3257.42
W174340.75-1.4-3.32%+1.0124.2128.2432.2736.3140.3444.3848.4152.4556.48
W174242.15-1.2-2.77%+5.7323.9227.9131.8935.8839.8743.8547.8451.8355.81
W174143.35-1.45-3.24%+10.623.5227.4431.3635.2839.243.1247.0450.9654.88
W174044.8-0.5-1.1%+16.623.0526.930.7434.5838.4242.2746.1149.9553.79
W173945.3+2.25+5.23%+20.922.4826.2329.9833.7337.4741.2244.9748.7252.46


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。