Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2104 國際中橡權證標的資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
25.9 25.8 +0.1 +0.39% 1.74% 25.85 26.15 25.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,7989,858 萬 1,464 2.6 張/筆 25.96 元 0.82 21.06 0.1
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,0771.04 億 1,880 2.2 張/筆 25.46 元 +0.85 (+3.41%)

連漲連跌: 連3漲  ( +1.35元 / +5.5%)        
財報評分: 最新53分 / 平均48分        上市指數: 17502.99 (95.03 / +0.55%)

  
(2104) 國際中橡 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2626.6+1.2+4.72%-1.316.1718.8721.5624.2626.9529.6532.3435.0437.73
21W2525.4-0.15-0.59%-5.5516.1418.8221.5124.226.8929.5832.2734.9637.65
21W2425.55-0.75-2.85%-5.0516.1418.8421.5324.2226.9129.632.2934.9837.67
21W2326.3+1.4+5.62%-2.4416.1718.8721.5724.2626.9629.6532.3535.0537.74
21W2224.9+0.6+2.47%-7.6616.1818.8821.5724.2726.9729.6632.3635.0637.75
21W2124.3+0.45+1.89%-10.316.2518.9621.6624.3727.0829.7932.535.2137.91
21W2023.85-5.35-18.3%-12.216.319.0221.7424.4627.1729.8932.6135.3338.04
21W1929.2-1.15-3.79%+7.4616.319.0221.7424.4627.1729.8932.6135.3338.04
21W1830.35-0.65-2.1%+13.616.0218.721.3724.0426.7129.3832.0534.7237.39
21W1731+2+6.9%+18.615.6818.320.9123.5226.1428.7531.3733.9836.59
21W1629+1.6+5.84%+13.515.3417.8920.4523.0125.5628.1230.6733.2335.79
21W1527.4+0.9+3.4%+8.9115.0917.6120.1322.6425.1627.6730.1932.7135.22
21W1426.5+0.65+2.51%+5.8215.0317.5320.0322.5425.0427.5530.0532.5635.06
21W1325.85+0.25+0.98%+3.7714.9517.4419.9322.4224.9127.429.8932.3934.88
21W1225.6-0.6-2.29%+3.1914.8817.3719.8522.3324.8127.2929.7732.2534.73
21W1126.2-0.2-0.76%+6.2514.7917.2619.7322.1924.6627.1229.5932.0634.52
21W1026.400%+7.9614.6717.1219.5622.0124.4526.929.3431.7934.24
21W0926.4+0.9+3.53%+9.0714.5216.9419.3621.7824.226.6229.0431.4733.89
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0825.5+1.65+6.92%+6.814.3316.7119.121.4923.8826.2628.6531.0433.43
21W0623.85+0.7+3.02%+1.0314.1616.5318.8921.2523.6125.9728.3330.6933.05
21W0523.15+0.2+0.87%-0.6413.9816.3118.6420.9723.325.6327.9630.2932.62
21W0422.95-0.55-2.34%-0.3313.8216.1218.4220.7223.0325.3327.6329.9432.24
21W0323.5-0.25-1.05%+3.0713.6815.9618.2420.5222.825.0827.3629.6431.92
21W0223.75-2.15-8.3%+5.6513.4915.7417.9820.2322.4824.7326.9829.2331.47
20W0125.9+1.1+4.44%+16.613.3315.5517.7719.9922.2124.4326.6528.8831.1
20W5224.8+0.3+1.22%+14.113.0415.2117.3819.5521.7323.926.0728.2530.42
20W5124.5+0.85+3.59%+15.112.7814.917.0319.1621.2923.4225.5527.6829.81
20W5023.65+0.1+0.42%+12.612.614.716.818.92123.125.227.3129.41
20W4923.55+0.4+1.73%+13.412.4614.5416.6218.6920.7722.8524.922729.08
20W4823.15+1+4.51%+12.712.3214.3716.4318.4820.5322.5924.6426.728.75
20W4722.15+0.15+0.68%+8.9712.214.2316.2618.2920.3322.3624.3926.4328.46
20W4622+2.15+10.8%+9.0812.114.1216.1418.1520.1722.1924.226.2228.24
20W4519.85+0.25+1.28%-0.711213.9915.9917.9919.9921.9923.9925.9927.99
20W4419.6-0.4-2%-1.7211.9713.9615.9517.9519.9421.9423.9325.9327.92
20W4320+0.65+3.36%+0.7211.9113.915.8917.8719.8621.8423.8325.8227.8
20W4219.35-0.9-4.44%-2.3711.8913.8715.8617.8419.8221.823.7825.7727.75
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4120.25+0.65+3.32%+1.911.9213.9115.917.8919.8721.8623.8525.8427.82
20W4019.6+0.45+2.35%-1.2811.9113.915.8817.8719.8521.8423.8225.8127.8
20W3919.15-1.6-7.71%-3.8411.9513.9415.9317.9219.9221.9123.925.8927.88
20W3820.75+0.15+0.73%+3.731214161820222426.0128.01
20W3720.6+0.1+0.49%+2.981214161820222426.0128.01
20W3620.5+0.25+1.23%+2.7411.9713.9715.9617.9619.9521.9523.9425.9427.94
20W3520.45+0.35+1.74%+1.8812.0414.0516.0618.0720.0722.0824.0926.128.1
20W3420.1+0.4+2.03%+0.2512.0314.0416.0418.0520.0522.0624.0626.0728.07
20W3319.7+0.5+2.6%-1.6712.0214.0216.0318.0320.0322.0424.0426.0528.05
20W3219.2+0.7+3.78%-4.2412.0314.0416.0418.0520.0522.0624.0626.0728.07
20W3118.5-1-5.13%-8.3612.1114.1316.1518.1720.1922.2124.2326.2528.26
20W3019.5-0.55-2.74%-4.3612.2314.2716.3118.3520.3922.4324.4726.5128.54
20W2920.05+0.05+0.25%-1.6612.2314.2716.3118.3520.3922.4324.4726.5128.54
20W2820-0.4-1.96%-212.2414.2916.3318.3720.4122.4524.4926.5328.57
20W2720.4+0.1+0.49%-0.2112.2714.3116.3518.420.4422.4924.5326.5828.62
20W2620.3-0.45-2.17%-0.2612.2114.2516.2818.3220.3522.3924.4226.4628.5
20W2520.75+0.8+4.01%+2.1212.1914.2216.2618.2920.3222.3524.3826.4228.45
20W2419.95-2.1-9.52%-1.8412.1914.2316.2618.2920.3222.3624.3926.4228.45
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2322.05+1.9+9.43%+7.3412.3314.3816.4318.4920.5422.624.6526.7128.76
20W2220.15+0.25+1.26%-3.6212.5414.6416.7318.8220.912325.0927.1829.27
20W2119.900%-7.1912.8715.0117.1519.321.4423.5925.7327.8830.02
20W2019.9-1.1-5.24%-9.413.1815.3817.5719.7721.9724.1626.3628.5630.75
20W1921-0.1-0.47%-6.713.515.7618.0120.2622.5124.7627.0129.2631.51
20W1821.1+1.6+8.21%-8.9813.9116.2318.5420.8623.1825.527.8230.1432.45
20W1719.5-0.8-3.94%-18.414.3416.7319.1221.5123.926.2928.6831.0833.47
20W1620.3-0.15-0.73%-18.314.9117.3919.8822.3624.8527.3329.8232.334.78
20W1520.45+1.2+6.23%-20.515.431820.5823.1525.7228.2930.8633.4436.01
20W1419.25-0.6-3.02%-27.515.9318.5921.2423.926.5529.2131.8634.5237.18
20W1319.85-0.95-4.57%-27.816.5119.2622.0124.7627.5130.2633.0135.7738.52
20W1220.8-2-8.77%-26.717.0219.8622.6925.5328.3731.234.0436.8839.71
20W1122.8-4-14.9%-21.717.4820.3923.326.2229.1332.0434.9637.8740.78
20W1026.8-0.3-1.11%-9.9217.8520.8323.826.7829.7532.7335.738.6841.65
20W0927.1+0.4+1.5%-9.7518.0221.0224.0227.0230.0333.0336.0339.0442.04
20W0826.7-0.25-0.93%-11.918.1821.2124.2427.2730.333.3336.3639.3942.41
20W0726.95-2.8-9.41%-11.918.3421.424.4627.5230.5733.6336.6939.7542.8
20W0629.75-0.75-2.46%-3.5418.5121.5924.6727.7630.8433.9337.0140.143.18
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0530.5-1.25-3.94%-1.7218.6221.7224.8327.9331.0334.1437.2440.3543.45
20W0431.75+0.1+0.32%+1.818.7121.8324.9528.0731.1934.3137.4340.5543.66
20W0331.65+0.35+1.12%+1.2618.7521.8825.0128.1331.2634.3837.5140.6443.76
20W0231.3-0.4-1.26%-0.1218.821.9425.0728.231.3434.4737.6140.7443.87
19W0131.7+0.75+2.42%+0.8318.8622.0125.1528.2931.4434.5837.7340.8744.01
19W5230.95+0.2+0.65%-1.7718.922.0625.2128.3631.5134.6637.8140.9644.11
19W5130.75-0.1-0.32%-2.7818.9822.1425.328.4731.6334.7937.9641.1244.28
19W5030.85+0.45+1.48%-3.0519.0922.2725.4628.6431.823538.1841.3744.55
19W4930.4-0.2-0.65%-5.0519.2122.4125.6128.8132.0235.2238.4241.6244.82
19W4830.6+0.3+0.99%-5.0519.3422.5625.782932.2335.4538.6741.945.12
19W4730.3-0.15-0.49%-6.3319.4122.6425.8829.1132.3535.5838.8242.0545.28
19W4630.45-1.8-5.58%-7.3819.7323.0126.329.5932.8836.1639.4542.7446.03
19W4532.25-0.25-0.77%-3.119.9723.326.6229.9533.2836.6139.9443.2746.59
19W4432.5-0.15-0.46%-3.4920.2123.5726.9430.3133.6837.0440.4143.7847.15
19W4332.65-0.05-0.15%-4.220.4523.8627.2630.6734.0837.4940.944.3147.71
19W4232.7+0.1+0.31%-5.4520.7524.2127.6731.1334.5838.0441.544.9648.42
19W4132.600%-6.842124.4927.9931.4934.9938.4941.9945.4948.99
19W4032.6+0.05+0.15%-821.2624.828.3531.8935.4338.9842.5246.0749.61
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3932.55-0.65-1.96%-9.2521.5225.1128.732.2835.8739.4643.0446.6350.22
19W3833.2-0.2-0.6%-8.3821.7425.3728.9932.6136.2439.8643.4947.1150.73
19W3733.4+0.25+0.75%-8.6121.9325.5829.2432.8936.5540.243.8647.5151.16
19W3633.15+1+3.11%-9.7722.0425.7229.3933.0636.7440.4144.0947.7651.43
19W3532.15-5.05-13.6%-12.822.1325.8229.5133.236.8840.5744.2647.9551.64
19W3437.2+1.5+4.2%-0.3422.426.1329.8633.5937.3341.0644.7948.5352.26
19W3335.7-1.7-4.55%-4.3522.3926.1329.8633.5937.3241.0644.7948.5252.25
19W3237.4-0.35-0.93%-0.2422.4926.2429.9933.7437.4941.2444.9948.7452.48
19W3137.75-1.45-3.7%+0.0622.6426.4130.1833.9537.7341.545.2749.0552.82
19W3039.2+1.2+3.16%+2.9822.8426.6530.4534.2638.0741.8745.6849.4953.29
19W2938-0.35-0.91%-0.6622.9526.7830.634.4338.2542.0845.949.7353.56
19W2838.35+0.1+0.26%-0.3723.126.9430.7934.6438.4942.3446.1950.0453.89
19W2738.25+0.9+2.41%-1.1323.2127.0830.9534.8238.6942.5646.4350.354.16
19W2637.35+0.15+0.4%-4.0123.3527.2431.1335.0238.9142.846.6950.5954.48
19W2537.2+1.3+3.62%-5.2323.5527.4831.435.3339.2543.1847.151.0354.96
19W2435.9+0.85+2.43%-9.5223.8127.7731.7435.7139.6843.6447.6151.5855.55
19W2335.05-2.85-7.52%-13.124.1928.2232.2536.2840.3144.3448.3752.4156.44
19W2237.9+0.75+2.02%-7.5924.6128.7132.8136.9141.0145.1149.2153.3257.42
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2137.15-0.7-1.85%-10.524.9229.0733.2237.3841.5345.6849.8453.9958.14
19W2037.85-2.65-6.54%-9.9625.2229.4233.6337.8342.0346.2450.4454.6558.85
19W1940.5-1.65-3.91%-4.6525.4829.7333.9838.2342.4746.7250.9755.2259.46
19W1842.15+0.5+1.2%-1.2125.629.8734.1338.442.6746.9351.255.4759.73
19W1741.65+0.55+1.34%-2.5425.6429.9134.1938.4642.7347.0151.2855.5659.83
19W1641.1+0.2+0.49%-4.0325.729.9834.2638.5442.8347.1151.3955.6859.96
19W1540.9-0.25-0.61%-4.2825.6429.9134.1838.4642.734751.2855.5559.82
19W1441.15-0.65-1.56%-3.1525.4929.7433.9938.2442.4946.7450.9955.2459.48
19W1341.8-0.9-2.11%-1.2325.3929.6233.8638.0942.3246.5550.7855.0259.25
19W1242.7-1.45-3.28%+1.325.2929.5133.7237.9442.1546.3750.5854.859.01
19W1144.1500%+5.3825.1429.3333.5237.7141.946.0950.2854.4758.65
19W1044.15-0.5-1.12%+6.2224.9429.133.2537.4141.5745.7249.8854.0458.19
19W0944.65+0.95+2.17%+8.0424.828.9333.0637.1941.3345.4649.5953.7357.86
19W0843.7+0.15+0.34%+6.924.5328.6232.736.7940.8844.9749.0653.1557.23
19W0743.55+0.55+1.28%+7.5824.2928.3432.3836.4340.4844.5348.5852.6356.67
19W0543-0.05-0.12%+7.6923.9627.9531.9435.9439.9343.9247.9251.9155.9
19W0443.05+0.2+0.47%+9.3123.6327.5731.5135.4539.3843.3247.2651.255.14
19W0342.85+3+7.53%+10.823.2127.0830.9534.8238.6842.5546.4250.2954.16
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0239.85+2.1+5.56%+4.3122.9226.7430.5634.3838.242.0245.8449.6753.49
19W0137.75-1.2-3.08%-0.7322.8226.6230.4234.2238.0341.8345.6349.4453.24
18W5238.95-0.65-1.64%+2.3122.8426.6530.4634.2638.0741.8845.6849.4953.3
18W5139.6+0.2+0.51%+3.9322.8626.6730.4834.2938.141.9145.7249.5453.35
18W5039.4-0.45-1.13%+3.422.8626.6730.4834.2938.141.9145.7249.5453.35
18W4939.85-1.2-2.92%+4.6422.8526.6630.4734.2838.0841.8945.749.5153.32
18W4841.05+2.2+5.66%+7.822.8526.6630.4634.2738.0841.8945.749.5153.31
18W4738.85+0.35+0.91%+1.7222.9226.7330.5534.3738.1942.0145.8349.6553.47
18W4638.5+2.1+5.77%-1.1423.3727.2631.1535.0538.9442.8446.7350.6354.52
18W4536.4+0.5+1.39%-8.2623.8127.7731.7435.7139.6843.6447.6151.5855.55
18W4435.9+1.95+5.74%-11.624.3528.4132.4736.5340.5944.6548.7152.7756.82
18W4333.95-2.65-7.24%-18.224.929.0633.2137.3641.5145.6649.8153.9658.11
18W4236.6-0.95-2.53%-13.925.5129.7634.0138.2642.5146.7651.0155.2759.52
18W4137.55-0.75-1.96%-13.125.9430.2634.5938.9143.2347.5651.8856.2160.53
18W4038.3-1.1-2.79%-12.826.3630.7635.1539.5443.9448.3352.7357.1261.51
18W3939.4-0.2-0.51%-11.426.6831.1335.5740.0244.4748.9153.3657.8162.25
18W3839.6+0.45+1.15%-12.127.0231.5236.0240.5345.0349.5354.0458.5463.04
18W3739.15-0.65-1.63%-1427.3131.8636.4140.9645.5250.0754.6259.1763.72
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18W3639.8-2.7-6.35%-13.727.6732.2836.941.5146.1250.7355.3459.9664.57
18W3542.5-0.05-0.12%-8.932832.6737.344246.6751.345660.6765.34
18W3448.6+0.55+1.14%+3.2928.2332.9437.6442.3547.0551.7656.4661.1765.87
18W3348.05-0.2-0.41%+2.4428.1432.8337.5242.2146.951.5956.2860.9865.67
18W3248.25+0.4+0.84%+3.0528.0932.7837.4642.1446.8251.5156.1960.8765.55
18W3147.85+0.85+1.81%+2.8827.9132.5637.2141.8646.5151.1655.8160.4765.12
18W3047+1+2.17%+1.9127.6732.2836.941.5146.1250.7355.3459.9664.57
18W2946-0.7-1.5%+0.5527.4532.0336.641.1845.7550.3354.959.4864.05
18W2846.7+1.55+3.43%+2.5227.3331.8936.444145.5550.1154.6659.2263.77
18W2745.15-1.6-3.42%-0.527.2331.7636.340.8445.3849.9154.4558.9963.53


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。