Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

2063 世鎧資料日期: 10/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.3 35.5 -0.2 -0.56% 0.42% 35.45 35.45 35.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
35124.2 萬 25 1.4 張/筆 35.4 元 2.14 11.89 0.91
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
724.81 萬 7 1 張/筆 35.44 元 +0.15 (+0.42%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.56%)        
財報評分: 最新48分 / 平均48分        上櫃指數: 205.97 (3.56 / +1.76%)

  
(2063) 世鎧 乖離率河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4335.3-0.05-0.14%-1.5721.5225.128.6932.2835.8639.4543.0346.6250.21
21W4235.35+0.1+0.28%-1.6621.5725.1628.7632.3535.9539.5443.1446.7350.32
21W4135.25-0.3-0.84%-2.3921.6725.2828.8932.536.1139.7243.3346.9550.56
21W4035.55-0.45-1.25%-2.0621.7825.4129.0432.6736.339.9343.5647.1950.81
21W3936+0.2+0.56%-0.9721.8125.4529.0832.7236.3539.9943.6247.2650.9
21W3835.8-0.05-0.14%-1.4121.7925.4229.0532.6836.3139.9443.5747.250.84
21W3735.85-0.2-0.55%-1.0221.7325.3528.9832.636.2239.8443.4647.0850.71
21W3636.05+0.55+1.55%-0.2721.6925.328.9232.5336.1539.7643.3846.9950.6
21W3535.5+0.35+1%-1.4621.6225.2228.8232.4236.0339.6343.2346.8450.44
21W3435.15-1.3-3.57%-2.0521.5325.1228.7132.335.8839.4743.0646.6550.24
21W3336.45-0.45-1.22%+1.9321.4625.0328.6132.1935.7639.3442.9146.4950.07
21W3236.9-0.15-0.4%+3.7321.3424.928.4632.0235.5739.1342.6946.2449.8
21W3137.05+0.65+1.79%+4.521.2724.8228.3631.9135.453942.5446.0949.64
21W3036.4-1.1-2.93%+2.7821.2524.7928.3331.8735.4238.9642.546.0449.58
21W2937.5-0.15-0.4%+5.721.2924.8328.3831.9335.4839.0242.5746.1249.67
21W2837.65+1.35+3.72%+6.5921.1924.7328.2631.7935.3238.8642.3945.9249.45
21W2736.3+0.85+2.4%+3.2521.0924.6128.1331.6435.1638.6742.1945.7149.22
21W2635.45+0.85+2.46%+1.3720.9824.4827.9831.4734.9738.4741.9645.4648.96
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2534.6-0.3-0.86%-0.9620.9624.4527.9531.4434.9338.4341.9245.4248.91
21W2434.9+0.4+1.16%-0.1120.9624.4627.9531.4434.9438.4341.9345.4248.91
21W2334.5+0.85+2.53%-1.2120.9524.4527.9431.4334.9238.4241.9145.448.89
21W2233.65+0.1+0.3%-3.4320.9124.3927.8831.3634.8538.3341.8245.348.78
21W2133.55-0.45-1.32%-3.5420.8724.3527.8231.334.7838.2641.7445.2248.69
21W2034-1.35-3.82%-1.9820.8124.2827.7531.2234.6938.1641.6345.148.56
21W1935.35-1.2-3.28%+2.4120.7124.1627.6231.0734.5237.9741.4244.8848.33
21W1836.55-0.65-1.75%+6.820.5323.9627.3830.834.2237.6541.0744.4947.91
21W1737.2+1.7+4.79%+9.8620.3223.727.0930.4833.8637.2540.6344.0247.41
21W1635.500%+6.1820.0623.426.7530.0933.4336.7840.1243.4746.81
21W1535.5+1.65+4.87%+7.0619.8923.2126.5329.8433.1636.4739.7943.1146.42
21W1433.85-1.15-3.29%+3.0619.7122.9926.2829.5632.8536.1339.4242.745.98
21W1335+0.35+1.01%+7.0519.6222.8926.1629.4332.735.9739.2442.545.77
21W1234.65-0.05-0.14%+7.0319.4222.6625.929.1432.3735.6138.8542.0845.32
21W1134.7+1.2+3.58%+8.0619.2722.4825.6928.932.1135.3238.5341.7444.96
21W1033.5+0.7+2.13%+5.1319.1222.3125.4928.6831.8735.0538.2441.4244.61
21W0932.8+0.45+1.39%+3.561922.1725.3428.5131.6734.8438.0141.1844.34
21W0832.35+0.55+1.73%+2.618.9222.0725.2228.3831.5334.6837.8440.9944.14
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W0631.8+0.3+0.95%+1.1618.862225.1528.2931.4334.5837.7240.8644.01
21W0531.5-0.35-1.1%+0.4918.8121.9425.0828.2131.3534.4837.6240.7543.88
21W0431.85+0.2+0.63%+1.8318.7721.8925.0228.1531.2834.437.5340.6643.79
21W0331.65-0.25-0.78%+1.418.7321.8524.9728.0931.2134.3337.4540.5743.7
21W0231.9+0.45+1.43%+2.3718.721.8124.9328.0531.1634.2837.3940.5143.63
20W0131.45-0.45-1.41%+1.0618.6721.7824.928.0131.1234.2337.3440.4643.57
20W5231.9+1.1+3.57%+2.4618.6821.7924.9128.0231.1334.2537.3640.4843.59
20W5130.8-0.45-1.44%-0.9418.6621.7624.8727.9831.0934.237.3140.4243.53
20W5031.25-0.25-0.79%+0.3318.6921.824.9228.0331.1534.2637.3840.4943.6
20W4931.5+0.5+1.61%+1.118.6921.8124.9328.0431.1634.2737.3940.5143.62
20W4831+0.05+0.16%-0.6318.7221.8424.9628.0831.234.3237.4440.5643.67
20W4730.95-0.15-0.48%-0.9618.7521.882528.1331.2534.3837.540.6343.75
20W4631.1+0.45+1.47%-0.5918.7721.925.0328.1631.2834.4137.5440.6743.8
20W4530.65+0.05+0.16%-2.1718.821.9325.0628.231.3334.4637.640.7343.86
20W4430.6-0.4-1.29%-2.718.8722.0225.1628.3131.4534.637.7440.8944.03
20W433100%-1.6118.922.0625.2128.3631.5134.6637.8140.9644.11
20W4231-0.35-1.12%-1.7818.9422.0925.2528.4131.5634.7237.8741.0344.19
20W4131.35-0.3-0.95%-0.8818.9822.1425.328.4631.6334.7937.9541.1244.28
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4031.65+0.3+0.96%-0.2519.0422.2125.3828.5631.7334.938.0841.2544.42
20W3931.35-0.15-0.48%-1.4719.0922.2725.4628.6431.823538.1841.3644.55
20W3831.5+0.1+0.32%-1.4719.1822.3825.5828.7731.9735.1738.3641.5644.76
20W3731.4-0.6-1.88%-2.2519.2722.4925.728.9132.1235.3438.5541.7644.97
20W3632+0.3+0.95%-0.8919.3722.625.8329.0632.2935.5238.7541.9845.2
20W3531.7+0.3+0.96%-2.2219.4522.6925.9429.1832.4235.6638.942.1445.39
20W3431.4-0.3-0.95%-3.6419.5522.8126.0729.3332.5835.8439.142.3645.62
20W3331.7-0.5-1.55%-2.9819.622.8726.1429.4132.6735.9439.2142.4845.74
20W3232.2+0.85+2.71%-1.6319.6422.9126.1929.4632.7336.0139.2842.5645.83
20W3131.35-0.35-1.1%-4.2919.6522.9326.229.4832.7536.0339.342.5845.86
20W3031.7-0.15-0.47%-3.5519.7223.0126.2929.5832.8736.1539.4442.7346.01
20W2931.85-0.85-2.6%-3.1819.7423.0326.3229.6132.936.1939.4842.7746.05
20W2832.7-0.1-0.3%-0.7519.7723.0626.3629.6532.9536.2439.5442.8346.12
20W2732.8-0.5-1.5%-0.519.7823.0826.3729.6732.9736.2639.5642.8646.15
20W2633.3-0.2-0.6%+0.6519.8523.1626.4729.7833.0836.3939.743.0146.32
20W2533.5-0.05-0.15%+1.2919.8423.1526.4629.7733.0736.3839.694346.3
20W2433.55-0.15-0.45%+1.6119.8123.1126.4229.7233.0236.3239.6242.9346.23
20W2333.7-0.15-0.44%+1.3719.9523.2726.629.9233.2536.5739.943.2246.54
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2233.85+1.3+3.99%+0.5520.223.5726.9330.333.6737.0340.443.7747.13
20W2132.55+0.05+0.15%-4.2820.423.827.230.63437.440.844.2147.61
20W2032.5+0.05+0.15%-5.7620.6924.1427.5931.0434.4837.9341.3844.8348.28
20W1932.45-0.35-1.07%-720.9424.4227.9131.434.8938.3841.8745.3648.85
20W1832.8+0.7+2.18%-7.0121.1624.6928.2231.7535.2738.842.3345.8649.38
20W1732.1-0.4-1.23%-9.9621.3924.9628.5232.0935.6539.2242.7846.3549.91
20W1632.5-0.45-1.37%-10.121.6925.328.9132.5336.1439.7643.3746.9950.6
20W1532.95-1.4-4.08%-9.9821.9625.6229.2832.9436.640.2643.9247.5951.25
20W1434.35+1.2+3.62%-7.2222.2125.9229.6233.3237.0240.7344.4348.1351.83
20W1333.15+0.35+1.07%-11.322.4226.1629.933.6337.3741.1144.8448.5852.32
20W1232.8-3.7-10.1%-13.422.7226.5130.334.0937.8741.6645.4549.2453.02
20W1136.5-2.65-6.77%-4.7122.9826.8130.6434.4738.342.1345.9649.853.63
20W1039.15+0.9+2.35%+2.1922.9926.8230.6534.4838.3142.1445.9749.853.64
20W0938.25-0.55-1.42%+0.2822.8926.730.5134.3338.1441.9645.7749.5953.4
20W0838.8+1+2.65%+1.9822.8326.6330.4434.2438.0541.8545.6649.4653.26
20W0737.8+0.4+1.07%-0.2622.7426.5330.3234.1137.941.6945.4849.2753.06
20W0637.4-0.3-0.8%-1.1622.726.4930.2734.0537.8441.6245.4149.1952.97
20W0537.7-0.8-2.08%-0.4622.7226.5130.334.0937.8741.6645.4549.2453.02
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0438.500%+1.622.7426.5230.3134.137.8941.6845.4749.2653.05
20W0338.5+0.1+0.26%+1.822.6926.4730.2634.0437.8241.645.3849.1752.95
20W0238.4-0.45-1.16%+1.7522.6426.4230.1933.9637.7441.5145.2949.0652.83
19W0138.85-0.85-2.14%+3.1622.626.3630.1333.937.6641.4345.1948.9652.73
19W5239.7+1.3+3.39%+5.722.5326.2930.0533.837.5641.3145.0748.8252.58
19W5138.4+1.8+4.92%+2.7422.4326.1629.933.6437.3841.1144.8548.5952.33
19W5036.6-0.35-0.95%-1.9522.426.1329.8633.5937.3341.0644.7948.5352.26
19W4936.95-0.05-0.14%-1.222.4426.1829.9233.6637.441.1444.8848.6252.36
19W4837+0.1+0.27%-1.1822.4726.2129.9533.737.4441.1944.9348.6852.42
19W4736.9-0.1-0.27%-1.5922.526.253033.7537.541.254548.7552.49
19W4637-0.85-2.25%-1.4622.5326.2830.0433.837.5541.3145.0648.8252.57
19W4537.85-0.1-0.26%+0.7522.5426.330.0633.8137.5741.3345.0848.8452.6
19W4437.95+0.4+1.07%+1.2422.4926.2429.9933.7437.4841.2344.9848.7352.48
19W4337.55+0.1+0.27%+0.2822.4726.2129.9633.737.4541.1944.9448.6852.42
19W4237.45+0.05+0.13%-0.1222.526.253033.7537.541.254548.7552.49
19W4137.4-0.1-0.27%-0.3322.5126.2730.0233.7737.5241.2845.0348.7852.53
19W4037.5+0.15+0.4%-0.122.5226.2830.0333.7837.5441.2945.0548.852.55
19W3937.35-0.4-1.06%-0.7122.5726.3330.0933.8537.6241.3845.1448.952.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W3837.75+0.2+0.53%+0.1422.6226.3930.1633.9337.741.4745.244952.77
19W3737.55+0.05+0.13%-0.522.6426.4230.1933.9637.7441.5145.2949.0652.83
19W3637.5-0.2-0.53%-1.2522.7826.5830.3834.1837.9741.7745.5749.3753.16
19W3537.7+0.1+0.27%-1.3922.9426.7630.5834.4138.2342.0545.8849.753.52
19W3437.6+0.35+0.94%-2.1723.0626.930.7534.5938.4342.2846.1249.9753.81
19W3337.25+0.5+1.36%-3.6123.1927.0530.9234.7838.6542.5146.3850.2454.1
19W3236.75-0.7-1.87%-5.3723.327.1831.0734.9538.8342.7246.650.4954.37
19W3137.45-0.75-1.96%-3.9923.427.3131.2135.1139.0142.9146.8150.7154.61
19W3038.2+0.4+1.06%-2.4123.4927.431.3135.2339.1443.0646.9750.8954.8
19W2937.8+0.2+0.53%-3.4823.527.4131.3335.2539.1643.0846.9950.9154.83
19W2837.6-0.9-2.34%-4.1323.5327.4531.3835.339.2243.1447.0650.9954.91
19W2738.5+0.1+0.26%-2.0323.5827.5131.4435.3739.343.2347.1651.0955.01
19W2638.4+0.1+0.26%-2.3823.627.5331.4735.439.3343.2747.251.1455.07
19W2538.3-2.3-5.67%-2.7923.6427.5831.5235.4639.443.3447.2851.2255.16
19W2440.6-0.25-0.61%+2.823.727.6431.5935.5439.4943.4447.3951.3455.29
19W2340.85+0.5+1.24%+3.7323.6327.5731.535.4439.3843.3247.2651.255.13
19W2240.3500%+2.9323.5227.4431.3635.2839.243.1247.0450.9654.88
19W2140.35+0.65+1.64%+3.3523.4327.3331.2335.1439.0442.9546.8550.7654.66
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2039.7+0.7+1.79%+2.3423.2827.1531.0334.9138.7942.6746.5550.4354.31
19W1939-0.2-0.51%+1.0823.1527.0130.8734.7338.5842.4446.350.1654.02
19W1839.2+0.75+1.95%+2.1123.0326.8730.7134.5538.3942.2346.0749.9153.74
19W1738.45-0.1-0.26%+0.8122.8926.730.5134.3338.1441.9645.7749.5953.4
19W1638.55-0.05-0.13%+1.4922.7926.5930.3934.1937.9841.7845.5849.3853.18
19W1538.6-0.4-1.03%+2.1722.6726.4530.223437.7841.5645.3449.1252.89
19W1439-0.25-0.64%+422.526.253033.7537.541.254548.7552.5
19W1339.25-0.25-0.63%+5.5822.3126.0229.7433.4637.1840.8944.6148.3352.05
19W1239.5+0.35+0.89%+7.322.0925.7729.4533.1336.8140.4944.1747.8651.54
19W1139.15+0.65+1.69%+7.5121.8525.4929.1332.7736.4240.0643.747.3450.98
19W1038.5+0.2+0.52%+6.6721.6625.2628.8732.4836.0939.743.3146.9250.53
19W0938.3+1.2+3.23%+6.9821.4825.0628.6432.2235.839.3842.9646.5450.12
19W0837.1+0.1+0.27%+4.3921.3224.8828.4331.9835.5439.0942.6546.249.75
19W0737+0.55+1.51%+4.7121.224.7328.2731.835.3338.8742.445.9449.47
19W0536.45+0.45+1.25%+3.7221.0924.628.1131.6335.1438.6642.1745.6949.2
19W0436-0.4-1.1%+2.8121.0124.5128.0131.5135.0238.5242.0245.5249.02
19W0336.4+0.5+1.39%+4.3320.9324.4227.9131.434.8938.3841.8745.3648.84
19W0235.9+0.95+2.72%+3.1520.8824.3627.8431.3234.838.2841.7645.2548.73
交易
週別
收盤
漲跌
漲跌
目前
乖離
(%)
季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W0134.95+0.15+0.43%+0.420.8924.3727.8531.3334.8138.2941.7745.2648.74
18W5234.8+0.3+0.87%-0.5120.9924.4827.9831.4834.9838.4741.9745.4748.97
18W5134.5+0.15+0.44%-1.9521.1124.6328.1531.6735.1838.742.2245.7449.26
18W5034.35-0.6-1.72%-3.0921.2724.8128.3631.935.4538.9942.5446.0849.62
18W4934.95+0.25+0.72%-2.2521.4525.0328.632.1835.7539.3342.946.4850.06
18W4834.7-0.2-0.57%-3.5521.5925.1828.7832.3835.9839.5743.1746.7750.37
18W4734.9+0.45+1.31%-3.6721.7425.3628.9832.6136.2339.8543.4847.150.72
18W4634.45-0.05-0.14%-5.6621.9125.5629.2132.8636.5240.1743.8247.4751.12
18W4534.5-0.3-0.86%-6.3822.1125.829.4833.1736.8540.5444.2247.9151.59
18W4434.8+0.45+1.31%-6.5622.3526.0729.7933.5237.2440.9744.6948.4252.14
18W4334.35-0.95-2.69%-8.5122.5326.2830.0433.7937.5541.345.0648.8152.56


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。